Mercados españoles abiertos en 5 hrs 17 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.127,74 -146,31 (-0,38%) Dólar/Euro
1,0714 -0,0005 (-0,04%) Petróleo Brent
83,54 +0,10 (+0,12%) Bitcoin EUR
53.202,20 -3.027,75 (-5,38%)
Target Corporation (TGT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250117C00055000 | 2024-02-21 4:40PM EDT | 55.00 | 94.20 | 112.05 | 116.15 | 0.00 | - | 2 | 2 | 153.45% |
| TGT250117C00060000 | 2024-02-16 4:44PM EDT | 60.00 | 89.20 | 102.50 | 107.00 | 0.00 | - | 2 | 0 | 119.56% |
| TGT250117C00065000 | 2024-02-23 2:51PM EDT | 65.00 | 88.52 | 102.15 | 106.25 | 0.00 | - | 2 | 2 | 132.56% |
| TGT250117C00070000 | 2024-02-16 10:47AM EDT | 70.00 | 75.44 | 92.50 | 97.00 | 0.00 | - | 5 | 12 | 103.21% |
| TGT250117C00075000 | 2024-03-08 12:50PM EDT | 75.00 | 96.74 | 95.55 | 99.55 | 0.00 | - | 1 | 269 | 128.49% |
| TGT250117C00080000 | 2024-03-01 12:45PM EDT | 80.00 | 75.82 | 95.70 | 99.75 | 0.00 | - | 1 | 50 | 139.17% |
| TGT250117C00085000 | 2023-12-20 3:02PM EDT | 85.00 | 55.71 | 52.95 | 57.25 | 0.00 | - | 25 | 26 | 0.00% |
| TGT250117C00090000 | 2024-04-01 11:01AM EDT | 90.00 | 90.81 | 67.10 | 70.50 | 0.00 | - | 10 | 41 | 50.89% |
| TGT250117C00095000 | 2024-04-29 2:11PM EDT | 95.00 | 67.55 | 61.20 | 64.80 | 0.00 | - | 6 | 87 | 51.92% |
| TGT250117C00100000 | 2024-05-01 10:10AM EDT | 100.00 | 60.07 | 57.25 | 60.35 | -2.55 | -4.07% | 2 | 301 | 50.13% |
| TGT250117C00105000 | 2024-04-05 2:32PM EDT | 105.00 | 68.97 | 52.55 | 55.85 | 0.00 | - | 1 | 162 | 47.96% |
| TGT250117C00110000 | 2024-04-22 11:09AM EDT | 110.00 | 59.00 | 48.00 | 51.40 | 0.00 | - | 1 | 367 | 45.81% |
| TGT250117C00115000 | 2024-04-17 1:14PM EDT | 115.00 | 53.22 | 43.45 | 46.40 | 0.00 | - | 62 | 334 | 41.75% |
| TGT250117C00120000 | 2024-04-03 3:13PM EDT | 120.00 | 59.39 | 39.45 | 41.35 | 0.00 | - | 1 | 455 | 37.66% |
| TGT250117C00125000 | 2024-04-15 2:50PM EDT | 125.00 | 46.18 | 36.00 | 37.45 | 0.00 | - | 1 | 978 | 36.95% |
| TGT250117C00130000 | 2024-05-01 9:30AM EDT | 130.00 | 36.64 | 33.10 | 33.80 | -3.96 | -9.75% | 2 | 2,301 | 36.46% |
| TGT250117C00135000 | 2024-04-16 3:23PM EDT | 135.00 | 35.95 | 29.55 | 30.65 | 0.00 | - | 4 | 470 | 36.68% |
| TGT250117C00140000 | 2024-04-30 12:35PM EDT | 140.00 | 28.40 | 26.15 | 27.95 | 0.00 | - | 2 | 712 | 37.36% |
| TGT250117C00145000 | 2024-04-30 2:33PM EDT | 145.00 | 26.60 | 21.45 | 24.05 | 0.00 | - | 1 | 659 | 35.05% |
| TGT250117C00150000 | 2024-05-01 10:21AM EDT | 150.00 | 21.18 | 20.05 | 21.15 | -5.48 | -20.56% | 1 | 2,273 | 34.46% |
| TGT250117C00155000 | 2024-04-24 2:19PM EDT | 155.00 | 23.60 | 17.40 | 17.65 | 0.00 | - | 5 | 1,340 | 32.31% |
| TGT250117C00160000 | 2024-05-01 3:59PM EDT | 160.00 | 15.10 | 15.00 | 15.20 | -2.35 | -13.47% | 14 | 2,284 | 31.80% |
| TGT250117C00165000 | 2024-05-01 3:48PM EDT | 165.00 | 13.15 | 12.70 | 13.00 | -3.07 | -18.93% | 31 | 1,304 | 31.34% |
| TGT250117C00170000 | 2024-05-01 12:04PM EDT | 170.00 | 11.10 | 10.80 | 11.05 | -2.02 | -15.40% | 38 | 1,396 | 30.94% |
| TGT250117C00175000 | 2024-05-01 3:56PM EDT | 175.00 | 9.20 | 9.15 | 9.30 | -1.80 | -16.36% | 120 | 2,133 | 30.51% |
| TGT250117C00180000 | 2024-05-01 9:59AM EDT | 180.00 | 8.55 | 7.05 | 7.80 | -1.60 | -15.76% | 2 | 1,803 | 30.18% |
| TGT250117C00185000 | 2024-05-01 3:53PM EDT | 185.00 | 6.51 | 6.30 | 6.50 | -1.54 | -19.13% | 4 | 339 | 29.88% |
| TGT250117C00190000 | 2024-05-01 11:13AM EDT | 190.00 | 5.70 | 5.20 | 5.40 | -1.00 | -14.93% | 4 | 1,641 | 29.65% |
| TGT250117C00195000 | 2024-05-01 1:10PM EDT | 195.00 | 4.85 | 4.25 | 4.45 | -0.60 | -11.01% | 12 | 1,977 | 29.40% |
| TGT250117C00200000 | 2024-05-01 3:14PM EDT | 200.00 | 3.95 | 3.50 | 3.65 | -0.55 | -12.22% | 11 | 1,162 | 29.18% |
| TGT250117C00210000 | 2024-04-30 10:32AM EDT | 210.00 | 3.20 | 2.19 | 2.67 | 0.00 | - | 1 | 1,653 | 29.64% |
| TGT250117C00220000 | 2024-05-01 3:15PM EDT | 220.00 | 1.77 | 1.57 | 1.67 | -0.62 | -25.94% | 1 | 687 | 28.89% |
| TGT250117C00230000 | 2024-04-30 12:38PM EDT | 230.00 | 1.41 | 1.06 | 1.14 | 0.00 | - | 7 | 543 | 28.95% |
| TGT250117C00240000 | 2024-04-25 3:48PM EDT | 240.00 | 1.23 | 0.72 | 0.81 | 0.00 | - | 5 | 670 | 29.25% |
| TGT250117C00250000 | 2024-04-30 12:34PM EDT | 250.00 | 0.73 | 0.51 | 0.63 | 0.00 | - | 2 | 606 | 29.99% |
| TGT250117C00260000 | 2024-05-01 3:40PM EDT | 260.00 | 0.43 | 0.37 | 0.48 | -0.20 | -31.75% | 2 | 1,519 | 30.54% |
| TGT250117C00270000 | 2024-04-30 12:34PM EDT | 270.00 | 0.44 | 0.28 | 0.38 | 0.00 | - | 2 | 1,001 | 31.20% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250117P00055000 | 2024-04-26 11:58AM EDT | 55.00 | 0.05 | 0.02 | 0.22 | 0.00 | - | 2 | 155 | 52.15% |
| TGT250117P00060000 | 2024-04-22 10:50AM EDT | 60.00 | 0.10 | 0.07 | 1.39 | 0.00 | - | 2 | 69 | 63.18% |
| TGT250117P00065000 | 2024-04-22 10:51AM EDT | 65.00 | 0.13 | 0.06 | 1.42 | 0.00 | - | 1 | 190 | 58.50% |
| TGT250117P00070000 | 2024-04-25 2:07PM EDT | 70.00 | 0.16 | 0.09 | 1.48 | 0.00 | - | 2 | 480 | 54.64% |
| TGT250117P00075000 | 2024-04-08 10:31AM EDT | 75.00 | 0.20 | 0.23 | 0.31 | 0.00 | - | 2 | 447 | 42.97% |
| TGT250117P00080000 | 2024-04-26 2:16PM EDT | 80.00 | 0.28 | 0.33 | 0.40 | 0.00 | - | 7 | 1,129 | 41.21% |
| TGT250117P00085000 | 2024-04-26 2:16PM EDT | 85.00 | 0.37 | 0.46 | 0.52 | 0.00 | - | 5 | 2,046 | 39.65% |
| TGT250117P00090000 | 2024-04-11 12:44PM EDT | 90.00 | 0.49 | 0.62 | 0.69 | 0.00 | - | 48 | 1,275 | 38.36% |
| TGT250117P00095000 | 2024-04-26 2:19PM EDT | 95.00 | 0.81 | 0.83 | 0.95 | +0.19 | +30.65% | 5 | 553 | 37.51% |
| TGT250117P00100000 | 2024-04-24 3:51PM EDT | 100.00 | 0.88 | 1.14 | 1.28 | 0.00 | - | 1 | 1,102 | 36.66% |
| TGT250117P00105000 | 2024-04-16 2:25PM EDT | 105.00 | 1.35 | 1.49 | 1.56 | 0.00 | - | 62 | 710 | 35.06% |
| TGT250117P00110000 | 2024-05-01 11:28AM EDT | 110.00 | 1.89 | 1.95 | 2.03 | +0.43 | +29.45% | 20 | 1,006 | 34.17% |
| TGT250117P00115000 | 2024-04-29 10:18AM EDT | 115.00 | 1.93 | 2.51 | 2.59 | 0.00 | - | 4 | 1,378 | 33.22% |
| TGT250117P00120000 | 2024-04-30 1:31PM EDT | 120.00 | 3.03 | 3.20 | 3.30 | +0.23 | +8.21% | 30 | 1,613 | 32.39% |
| TGT250117P00125000 | 2024-04-18 3:03PM EDT | 125.00 | 3.15 | 4.10 | 4.20 | 0.00 | - | 3 | 1,953 | 31.71% |
| TGT250117P00130000 | 2024-04-29 3:03PM EDT | 130.00 | 4.10 | 5.10 | 5.25 | 0.00 | - | 11 | 1,372 | 30.98% |
| TGT250117P00135000 | 2024-05-01 10:12AM EDT | 135.00 | 6.05 | 6.35 | 6.50 | +0.50 | +9.01% | 2 | 2,307 | 30.28% |
| TGT250117P00140000 | 2024-05-01 2:18PM EDT | 140.00 | 7.40 | 7.80 | 7.95 | +1.62 | +28.03% | 5 | 3,090 | 29.58% |
| TGT250117P00145000 | 2024-04-30 2:26PM EDT | 145.00 | 8.30 | 9.50 | 9.70 | 0.00 | - | 113 | 1,827 | 29.04% |
| TGT250117P00150000 | 2024-04-30 2:22PM EDT | 150.00 | 10.00 | 11.40 | 12.00 | 0.00 | - | 10 | 3,026 | 29.10% |
| TGT250117P00155000 | 2024-04-29 3:05PM EDT | 155.00 | 11.40 | 13.40 | 13.85 | 0.00 | - | 19 | 1,813 | 27.78% |
| TGT250117P00160000 | 2024-04-30 2:23PM EDT | 160.00 | 14.20 | 16.00 | 16.40 | 0.00 | - | 6 | 1,064 | 27.33% |
| TGT250117P00165000 | 2024-04-29 3:07PM EDT | 165.00 | 16.25 | 18.80 | 19.15 | 0.00 | - | 119 | 703 | 26.75% |
| TGT250117P00170000 | 2024-04-29 3:02PM EDT | 170.00 | 18.50 | 21.65 | 22.20 | 0.00 | - | 72 | 1,118 | 26.26% |
| TGT250117P00175000 | 2024-04-26 12:27PM EDT | 175.00 | 19.70 | 24.00 | 26.45 | 0.00 | - | 2 | 375 | 27.69% |
| TGT250117P00180000 | 2024-04-11 1:10PM EDT | 180.00 | 19.95 | 28.20 | 29.20 | 0.00 | - | 9 | 116 | 25.60% |
| TGT250117P00185000 | 2024-04-29 12:14PM EDT | 185.00 | 31.24 | 31.35 | 33.70 | +3.44 | +12.37% | 1 | 88 | 26.84% |
| TGT250117P00190000 | 2024-04-15 12:33PM EDT | 190.00 | 29.10 | 35.60 | 37.85 | 0.00 | - | 1 | 31 | 26.98% |
| TGT250117P00195000 | 2024-03-21 3:53PM EDT | 195.00 | 29.95 | 30.80 | 33.15 | 0.00 | - | 14 | 17 | 0.00% |
| TGT250117P00200000 | 2024-04-12 12:11PM EDT | 200.00 | 35.80 | 44.35 | 45.95 | 0.00 | - | 2 | 120 | 25.45% |
| TGT250117P00210000 | 2024-04-08 2:50PM EDT | 210.00 | 41.95 | 52.50 | 55.05 | 0.00 | - | 1 | 5 | 25.31% |
| TGT250117P00220000 | 2024-04-01 12:35PM EDT | 220.00 | 43.72 | 60.25 | 63.90 | 0.00 | - | 1 | 1 | 21.01% |
| TGT250117P00230000 | 2024-04-26 10:20AM EDT | 230.00 | 65.00 | 72.10 | 75.85 | 0.00 | - | 1 | 10 | 34.14% |
| TGT250117P00240000 | 2023-03-21 1:04PM EDT | 240.00 | 78.80 | 79.00 | 81.45 | 0.00 | - | 10 | 3 | 0.00% |
| TGT250117P00250000 | 2022-11-16 4:28PM EDT | 250.00 | 95.65 | 102.90 | 105.15 | 0.00 | - | 3 | 1 | 62.38% |
| TGT250117P00260000 | 2023-03-02 10:34AM EDT | 260.00 | 97.80 | 93.30 | 96.45 | 0.00 | - | 1 | 1 | 0.00% |
| TGT250117P00270000 | 2023-11-15 11:40AM EDT | 270.00 | 139.53 | 128.50 | 129.95 | 0.00 | - | 2 | 0 | 79.38% |
© 2024 Yahoo. Todos los derechos reservados.