Mercados españoles cerrados
S&P 500
5.308,19 +61,51 (+1,17%) Nasdaq
16.739,34 +228,16 (+1,38%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.771,93 +4.143,45 (+7,32%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:56PM EDT. Mercado abierto.
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.19 | 0.00 | - | 2 | 6 |
| 98.20 | 0.00 | - | 2 | 1 | 75.00 | 0.23 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 80.00 | 0.26 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 85.00 | 0.42 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 90.00 | 0.51 | 0.00 | - | 6 | 11 |
| 56.50 | 0.00 | - | - | 2 | 95.00 | 0.59 | 0.00 | - | 2 | 99 |
| - | - | - | - | - | 100.00 | 0.83 | 0.00 | - | 1 | 64 |
| 57.65 | 0.00 | - | 2 | 3 | 105.00 | 0.99 | 0.00 | - | 2 | 48 |
| 63.60 | 0.00 | - | 3 | 4 | 110.00 | 1.56 | 0.00 | - | 1 | 19 |
| 47.88 | -8.96 | -15.76% | 1 | 2 | 115.00 | 1.87 | 0.00 | - | 1 | 53 |
| 25.80 | 0.00 | - | 5 | 5 | 120.00 | 2.34 | +0.04 | +1.74% | 1 | 51 |
| 39.54 | 0.00 | - | 1 | 20 | 125.00 | 2.89 | 0.00 | - | 2 | 26 |
| 38.65 | 0.00 | - | 1 | 63 | 130.00 | 4.40 | 0.00 | - | 2 | 198 |
| 32.77 | 0.00 | - | 10 | 65 | 135.00 | 5.00 | 0.00 | - | 13 | 105 |
| 28.60 | 0.00 | - | 6 | 68 | 140.00 | 6.29 | 0.00 | - | 7 | 217 |
| 25.30 | 0.00 | - | 75 | 148 | 145.00 | 7.35 | 0.00 | - | 9 | 208 |
| 20.85 | -2.35 | -10.13% | 5 | 68 | 150.00 | 10.55 | 0.00 | - | 1 | 264 |
| 18.88 | 0.00 | - | 2 | 105 | 155.00 | 11.46 | 0.00 | - | 1 | 535 |
| 14.75 | -1.10 | -6.94% | 8 | 66 | 160.00 | 13.85 | 0.00 | - | 1 | 47 |
| 13.05 | +0.73 | +5.93% | 1 | 72 | 165.00 | 15.80 | 0.00 | - | 7 | 126 |
| 10.95 | -1.90 | -14.79% | 1 | 337 | 170.00 | 18.60 | 0.00 | - | 2 | 148 |
| 10.80 | 0.00 | - | 2 | 330 | 175.00 | 19.00 | 0.00 | - | 14 | 15 |
| 7.32 | -0.63 | -7.92% | 1 | 124 | 180.00 | 21.14 | 0.00 | - | 13 | 35 |
| 7.42 | 0.00 | - | 1 | 303 | 185.00 | 27.65 | 0.00 | - | 1 | 12 |
| 5.20 | -0.95 | -15.45% | 1 | 106 | 190.00 | 33.46 | 0.00 | - | 25 | 24 |
| 4.25 | -0.95 | -18.27% | 1 | 54 | 195.00 | 39.12 | 0.00 | - | 1 | 10 |
| 3.95 | 0.00 | - | 1 | 91 | 200.00 | 34.95 | 0.00 | - | 3 | 6 |
| 2.48 | 0.00 | - | 2 | 156 | 210.00 | 40.90 | 0.00 | - | 3 | 3 |
| 1.85 | 0.00 | - | 2 | 133 | 220.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 25 | 230.00 | 70.38 | 0.00 | - | 50 | 0 |
| 0.75 | 0.00 | - | 1 | 5 | 240.00 | 78.24 | 0.00 | - | 50 | 0 |
| 1.62 | 0.00 | - | 7 | 10 | 250.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 6 | 2 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.