Mercados españoles cerrados
S&P 500
5.302,14 +55,46 (+1,06%) Nasdaq
16.739,12 +227,94 (+1,38%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,87 +0,49 (+0,59%) Bitcoin EUR
60.332,77 +3.892,59 (+6,90%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:19PM EDT. Mercado abierto.
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 1 | 18 |
| 89.45 | 0.00 | - | 2 | 1 | 60.00 | 0.07 | 0.00 | - | 1 | 33 |
| 55.72 | 0.00 | - | - | 1 | 65.00 | 0.04 | 0.00 | - | 2 | 23 |
| 43.50 | 0.00 | - | - | 1 | 70.00 | 0.15 | 0.00 | - | 1 | 54 |
| 95.50 | 0.00 | - | 1 | 1 | 75.00 | 0.13 | 0.00 | - | 2 | 36 |
| 37.15 | 0.00 | - | 2 | 20 | 80.00 | 0.16 | 0.00 | - | 2 | 71 |
| 28.25 | 0.00 | - | 6 | 15 | 85.00 | 0.21 | 0.00 | - | 2 | 51 |
| 45.00 | 0.00 | - | 1 | 28 | 90.00 | 0.35 | 0.00 | - | 2 | 95 |
| 59.32 | 0.00 | - | 2 | 67 | 95.00 | 0.20 | 0.00 | - | 2 | 213 |
| 44.46 | 0.00 | - | 1 | 150 | 100.00 | 0.50 | 0.00 | - | 2 | 204 |
| 36.30 | 0.00 | - | 10 | 413 | 105.00 | 0.55 | 0.00 | - | 24 | 213 |
| 46.15 | 0.00 | - | 6 | 479 | 110.00 | 0.81 | 0.00 | - | 37 | 564 |
| 48.23 | 0.00 | - | 36 | 321 | 115.00 | 1.21 | 0.00 | - | 1 | 413 |
| 43.29 | 0.00 | - | 1 | 154 | 120.00 | 1.70 | 0.00 | - | 1 | 519 |
| 38.40 | 0.00 | - | 36 | 144 | 125.00 | 2.34 | 0.00 | - | 10 | 121 |
| 34.30 | 0.00 | - | 37 | 178 | 130.00 | 2.90 | 0.00 | - | 1 | 189 |
| 30.55 | -0.35 | -1.13% | 1 | 176 | 135.00 | 3.70 | 0.00 | - | 1 | 433 |
| 27.20 | 0.00 | - | 33 | 132 | 140.00 | 5.11 | 0.00 | - | 1 | 206 |
| 23.45 | 0.00 | - | 1 | 53 | 145.00 | 6.75 | +0.30 | +4.65% | 25 | 528 |
| 19.50 | -1.10 | -5.34% | 6 | 150 | 150.00 | 8.50 | +0.50 | +6.25% | 1 | 152 |
| 17.28 | 0.00 | - | 3 | 1,670 | 155.00 | 10.00 | 0.00 | - | 41 | 1,651 |
| 14.22 | 0.00 | - | 1 | 92 | 160.00 | 12.70 | +0.35 | +2.83% | 4 | 434 |
| 11.90 | 0.00 | - | 5 | 177 | 165.00 | 15.00 | 0.00 | - | 3 | 917 |
| 9.30 | -0.65 | -6.53% | 4 | 268 | 170.00 | 16.20 | 0.00 | - | 5 | 321 |
| 7.55 | -0.60 | -7.36% | 1 | 130 | 175.00 | 20.90 | 0.00 | - | 1 | 114 |
| 7.65 | 0.00 | - | 1 | 245 | 180.00 | 17.65 | 0.00 | - | 138 | 425 |
| 5.30 | 0.00 | - | 4 | 266 | 185.00 | 30.60 | 0.00 | - | 4 | 100 |
| 5.75 | 0.00 | - | 1 | 108 | 190.00 | 29.60 | 0.00 | - | 16 | 15 |
| 3.05 | -0.35 | -10.29% | 4 | 136 | 195.00 | 21.90 | 0.00 | - | 1 | 13 |
| 2.38 | -0.31 | -11.52% | 3 | 365 | 200.00 | 88.94 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 11 | 471 | 210.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 40 | 172 | 220.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 24 | 230.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 1 | 240.00 | 78.24 | 0.00 | - | 50 | 0 |
| 0.31 | 0.00 | - | 2 | 4 | 250.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 4 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.