Mercados españoles cerrados
S&P 500
5.303,99 +57,31 (+1,09%) Nasdaq
16.744,01 +232,83 (+1,41%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,91 +0,53 (+0,64%) Bitcoin EUR
60.467,39 +3.982,41 (+7,05%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:22PM EDT. Mercado abierto.
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 80.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.18 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 0.27 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 95.00 | 0.27 | 0.00 | - | 1 | 8 |
| 78.35 | 0.00 | - | 10 | 10 | 100.00 | 0.28 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 105.00 | 0.62 | 0.00 | - | 1 | 5 |
| 53.07 | 0.00 | - | 1 | 1 | 110.00 | 0.68 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 115.00 | 0.86 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 120.00 | 1.33 | +0.13 | +10.83% | 1 | 22 |
| 53.07 | 0.00 | - | 1 | 9 | 125.00 | 1.89 | 0.00 | - | 6 | 24 |
| 34.25 | 0.00 | - | 2 | 30 | 130.00 | 1.84 | 0.00 | - | 1 | 21 |
| 31.34 | 0.00 | - | 3 | 72 | 135.00 | 3.50 | +0.20 | +6.06% | 6 | 42 |
| 23.20 | 0.00 | - | 3 | 47 | 140.00 | 4.00 | 0.00 | - | 6 | 128 |
| 21.85 | 0.00 | - | 1 | 42 | 145.00 | 5.45 | 0.00 | - | 1 | 41 |
| 18.85 | 0.00 | - | 1 | 43 | 150.00 | 7.65 | +0.30 | +4.08% | 1 | 35 |
| 15.75 | 0.00 | - | 2 | 111 | 155.00 | 8.40 | 0.00 | - | 66 | 147 |
| 12.85 | -1.65 | -11.38% | 1 | 581 | 160.00 | 12.00 | +0.50 | +4.35% | 1 | 218 |
| 10.70 | 0.00 | - | 16 | 108 | 165.00 | 14.35 | 0.00 | - | 3 | 152 |
| 8.25 | -0.40 | -4.62% | 3 | 261 | 170.00 | 15.55 | 0.00 | - | 2 | 129 |
| 6.90 | 0.00 | - | 1 | 148 | 175.00 | 18.55 | 0.00 | - | 3 | 103 |
| 5.45 | -0.35 | -6.03% | 1 | 120 | 180.00 | 19.20 | 0.00 | - | 2 | 91 |
| 3.95 | -0.45 | -10.23% | 5 | 85 | 185.00 | 23.05 | 0.00 | - | 16 | 95 |
| 3.35 | -0.10 | -2.90% | 2 | 62 | 190.00 | 32.50 | 0.00 | - | 1 | 5 |
| 2.35 | -0.28 | -10.65% | 8 | 155 | 195.00 | 29.90 | 0.00 | - | 1 | 4 |
| 1.95 | -0.08 | -3.94% | 2 | 193 | 200.00 | 43.20 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 4 | 55 | 210.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 3 | 32 | 220.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 9 | 230.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 22 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.