Mercados españoles cerrados
S&P 500
5.299,04 +52,36 (+1,00%) Nasdaq
16.722,00 +210,82 (+1,28%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,76 +0,38 (+0,46%) Bitcoin EUR
60.150,52 +3.820,68 (+6,78%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:37PM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.50 | 0.00 | - | 1 | 1 | 55.00 | 0.03 | 0.00 | - | 3 | 12 |
| 80.10 | 0.00 | - | 5 | 11 | 60.00 | 0.07 | 0.00 | - | 6 | 326 |
| 87.37 | 0.00 | - | 1 | 1 | 65.00 | 0.02 | 0.00 | - | 1 | 401 |
| 77.05 | 0.00 | - | 6 | 35 | 70.00 | 0.07 | 0.00 | - | 2 | 617 |
| - | - | - | - | - | 75.00 | 0.04 | -0.05 | -55.56% | 60 | 631 |
| 35.85 | 0.00 | - | 2 | 5 | 80.00 | 0.07 | 0.00 | - | 2 | 127 |
| 81.90 | 0.00 | - | 1 | 20 | 85.00 | 0.09 | 0.00 | - | 1 | 1,160 |
| 51.57 | 0.00 | - | 4 | 60 | 90.00 | 0.15 | 0.00 | - | 1 | 236 |
| 50.05 | 0.00 | - | 2 | 396 | 95.00 | 0.13 | 0.00 | - | 5 | 84 |
| 57.30 | 0.00 | - | 3 | 254 | 100.00 | 0.22 | 0.00 | - | 1 | 1,878 |
| 44.94 | 0.00 | - | 1 | 107 | 105.00 | 0.23 | 0.00 | - | 5 | 1,364 |
| 52.83 | 0.00 | - | 1 | 457 | 110.00 | 0.45 | 0.00 | - | 1 | 758 |
| 48.00 | 0.00 | - | 1 | 544 | 115.00 | 0.65 | 0.00 | - | 1 | 557 |
| 45.05 | 0.00 | - | 2 | 448 | 120.00 | 0.93 | -0.04 | -4.12% | 1 | 678 |
| 34.53 | 0.00 | - | 5 | 142 | 125.00 | 1.55 | 0.00 | - | 1 | 944 |
| 31.85 | 0.00 | - | 6 | 185 | 130.00 | 2.00 | 0.00 | - | 4 | 797 |
| 28.00 | +0.15 | +0.54% | 4 | 175 | 135.00 | 2.75 | 0.00 | - | 10 | 756 |
| 24.50 | 0.00 | - | 1 | 205 | 140.00 | 3.65 | 0.00 | - | 17 | 1,739 |
| 20.80 | 0.00 | - | 6 | 275 | 145.00 | 4.95 | +0.49 | +10.99% | 3 | 721 |
| 17.80 | 0.00 | - | 15 | 1,116 | 150.00 | 6.80 | +0.25 | +3.82% | 7 | 407 |
| 13.54 | -0.86 | -5.97% | 75 | 1,254 | 155.00 | 8.75 | +0.30 | +3.55% | 150 | 1,163 |
| 11.70 | -0.10 | -0.85% | 2 | 2,581 | 160.00 | 10.70 | 0.00 | - | 7 | 3,852 |
| 9.40 | 0.00 | - | 19 | 1,352 | 165.00 | 13.73 | +0.38 | +2.85% | 11 | 1,785 |
| 7.23 | -0.32 | -4.24% | 4 | 964 | 170.00 | 14.78 | 0.00 | - | 1 | 564 |
| 5.62 | -0.33 | -5.55% | 6 | 811 | 175.00 | 18.75 | 0.00 | - | 9 | 617 |
| 4.55 | 0.00 | - | 4 | 690 | 180.00 | 22.95 | 0.00 | - | 1 | 92 |
| 3.30 | -0.45 | -12.00% | 210 | 2,425 | 185.00 | 27.43 | 0.00 | - | 25 | 26 |
| 2.90 | +0.22 | +8.21% | 1 | 1,350 | 190.00 | 31.73 | 0.00 | - | 2 | 0 |
| 2.48 | 0.00 | - | 1 | 373 | 195.00 | 41.15 | 0.00 | - | 24 | 24 |
| 1.47 | -0.06 | -3.92% | 3 | 214 | 200.00 | 43.50 | 0.00 | - | 5 | 8 |
| 0.85 | 0.00 | - | 2 | 62 | 210.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 4 | 71 | 220.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 25 | 55 | 230.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 20 | 20 | 240.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 58 | 250.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 10 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.