Mercados españoles cerrados
S&P 500
5.300,58 +53,90 (+1,03%) Nasdaq
16.728,20 +217,02 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,82 +0,44 (+0,53%) Bitcoin EUR
60.029,17 +3.602,25 (+6,38%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:21PM EDT. Mercado abierto.
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.75 | 0.00 | - | 1 | 1 | 100.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.21 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 110.00 | 0.24 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 115.00 | 0.44 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 120.00 | 0.63 | 0.00 | - | 4 | 9 |
| 41.33 | 0.00 | - | 2 | 5 | 125.00 | 0.65 | 0.00 | - | 2 | 11 |
| 32.63 | 0.00 | - | 15 | 29 | 130.00 | 0.96 | 0.00 | - | 2 | 16 |
| 27.50 | 0.00 | - | 1 | 20 | 135.00 | 1.56 | +0.09 | +6.12% | 1 | 598 |
| 24.05 | 0.00 | - | 5 | 71 | 140.00 | 2.36 | +0.21 | +9.77% | 10 | 9 |
| 21.90 | 0.00 | - | 1 | 123 | 145.00 | 3.40 | +0.20 | +6.25% | 10 | 76 |
| 15.14 | -1.01 | -6.25% | 23 | 63 | 150.00 | 4.90 | +0.78 | +18.93% | 11 | 111 |
| 12.90 | 0.00 | - | 2 | 75 | 155.00 | 6.65 | +0.30 | +4.72% | 32 | 509 |
| 9.53 | -0.27 | -2.76% | 231 | 581 | 160.00 | 8.43 | 0.00 | - | 22 | 422 |
| 7.22 | -0.28 | -3.73% | 1 | 259 | 165.00 | 11.60 | +0.70 | +6.42% | 4 | 236 |
| 5.42 | -0.43 | -7.35% | 3 | 403 | 170.00 | 14.33 | 0.00 | - | 5 | 324 |
| 3.80 | -0.35 | -8.43% | 42 | 207 | 175.00 | 13.10 | 0.00 | - | 10 | 304 |
| 2.84 | -0.13 | -4.38% | 2 | 488 | 180.00 | 17.70 | 0.00 | - | 1 | 81 |
| 2.03 | -0.20 | -8.97% | 6 | 846 | 185.00 | 26.15 | 0.00 | - | 1 | 6 |
| 1.37 | -0.20 | -12.74% | 1 | 696 | 190.00 | - | - | - | - | - |
| 0.98 | -0.01 | -1.01% | 2 | 90 | 195.00 | 22.50 | 0.00 | - | 2 | 0 |
| 0.70 | -0.10 | -12.50% | 4 | 183 | 200.00 | 40.87 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 10 | 25 | 210.00 | - | - | - | - | - |
| 0.23 | -0.11 | -32.35% | 1 | 36 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 25 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 15 | 240.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 101 | 250.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.