Mercados españoles cerrados en 7 mins
IBEX 35
10.917,50 -34,00 (-0,31%) Euro Stoxx 50
4.885,03 -17,57 (-0,36%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,42 +0,03 (+0,03%) Oro
2.336,00 -0,60 (-0,03%) Bitcoin EUR
56.784,15 -820,57 (-1,42%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:23AM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 125.00 | 0.01 | -0.02 | -40.00% | 60 | 387 |
| 13.98 | 0.00 | - | 2 | 0 | 130.00 | 0.03 | 0.00 | - | 1 | 132 |
| - | - | - | - | - | 132.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 133.00 | 0.02 | 0.00 | - | 1 | 1 |
| 10.80 | 0.00 | - | 3 | 10 | 135.00 | 0.06 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 136.00 | 0.36 | 0.00 | - | - | 113 |
| - | - | - | - | - | 137.00 | 0.10 | 0.00 | - | 1 | 130 |
| 9.15 | 0.00 | - | 1 | 3 | 138.00 | 0.11 | 0.00 | - | 59 | 70 |
| 7.50 | 0.00 | - | 1 | 1 | 139.00 | 0.13 | 0.00 | - | 2 | 91 |
| 8.72 | +2.57 | +41.79% | 2 | 32 | 140.00 | 0.08 | -0.11 | -61.11% | 12 | 125 |
| 5.50 | 0.00 | - | 2 | 11 | 141.00 | 0.09 | -0.16 | -64.00% | 387 | 681 |
| 6.75 | +2.25 | +50.00% | 1 | 30 | 142.00 | 0.17 | -0.26 | -60.47% | 1 | 138 |
| 5.65 | -1.65 | -22.60% | 2 | 52 | 143.00 | 0.22 | -0.43 | -66.15% | 1 | 282 |
| 4.75 | +1.73 | +57.28% | 7 | 83 | 144.00 | 0.29 | -0.43 | -59.72% | 17 | 59 |
| 3.95 | +1.15 | +41.07% | 27 | 485 | 145.00 | 0.48 | -0.54 | -52.94% | 28 | 373 |
| 2.69 | +0.57 | +26.89% | 69 | 120 | 146.00 | 0.76 | -0.90 | -54.22% | 423 | 243 |
| 2.39 | +0.78 | +48.45% | 479 | 222 | 147.00 | 0.95 | -1.00 | -51.28% | 27 | 134 |
| 1.46 | +0.42 | +38.89% | 155 | 396 | 148.00 | 1.60 | -0.99 | -38.22% | 36 | 111 |
| 1.08 | +0.33 | +45.21% | 240 | 166 | 149.00 | - | - | - | - | - |
| 0.73 | +0.19 | +30.65% | 424 | 484 | 150.00 | 2.63 | -1.07 | -28.92% | 26 | 158 |
| 0.30 | +0.09 | +42.86% | 547 | 235 | 152.50 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 137 | 752 | 155.00 | 8.23 | 0.00 | - | 2 | 6 |
| 0.06 | +0.01 | +16.67% | 17 | 124 | 157.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 293 | 160.00 | 14.46 | 0.00 | - | 54 | 0 |
| 0.03 | 0.00 | - | 20 | 46 | 162.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 190 | 165.00 | 12.05 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 5 | 147 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 92 | 175.00 | 30.60 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 2 | 322 | 180.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 205.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 66.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 215.00 | 71.92 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.