Mercados españoles cerrados en 4 hrs 26 min
IBEX 35
11.212,20 -63,80 (-0,57%) Euro Stoxx 50
4.994,22 -36,13 (-0,72%) Dólar/Euro
1,0848 -0,0012 (-0,11%) Petróleo Brent
84,87 +0,65 (+0,77%) Oro
2.347,20 -9,30 (-0,39%) Bitcoin EUR
62.549,76 -621,86 (-0,98%)
Target Corporation (TGT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240628C00130000 | 2024-05-24 11:16AM EDT | 130.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TGT240628C00135000 | 2024-05-28 9:47AM EDT | 135.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| TGT240628C00140000 | 2024-05-28 10:18AM EDT | 140.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 0.00% |
| TGT240628C00145000 | 2024-05-28 3:57PM EDT | 145.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 46 | 248 | 0.00% |
| TGT240628C00150000 | 2024-05-28 3:56PM EDT | 150.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 44 | 180 | 1.56% |
| TGT240628C00155000 | 2024-05-28 3:52PM EDT | 155.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 132 | 232 | 3.13% |
| TGT240628C00160000 | 2024-05-28 12:11PM EDT | 160.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 38 | 515 | 6.25% |
| TGT240628C00165000 | 2024-05-28 12:46PM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 468 | 6.25% |
| TGT240628C00170000 | 2024-05-28 10:11AM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 272 | 12.50% |
| TGT240628C00175000 | 2024-05-28 2:05PM EDT | 175.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| TGT240628C00180000 | 2024-05-23 2:07PM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 12.50% |
| TGT240628C00185000 | 2024-05-22 10:51AM EDT | 185.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| TGT240628C00190000 | 2024-05-24 11:21AM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| TGT240628C00195000 | 2024-05-22 10:33AM EDT | 195.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TGT240628C00200000 | 2024-05-22 2:46PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| TGT240628C00210000 | 2024-05-16 12:47PM EDT | 210.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240628P00115000 | 2024-05-21 11:28AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| TGT240628P00120000 | 2024-05-24 11:15AM EDT | 120.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| TGT240628P00125000 | 2024-05-23 3:05PM EDT | 125.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 47 | 12.50% |
| TGT240628P00130000 | 2024-05-28 3:22PM EDT | 130.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 70 | 12.50% |
| TGT240628P00135000 | 2024-05-28 3:47PM EDT | 135.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 112 | 6.25% |
| TGT240628P00140000 | 2024-05-28 3:37PM EDT | 140.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 31 | 165 | 3.13% |
| TGT240628P00145000 | 2024-05-28 3:57PM EDT | 145.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 26 | 169 | 1.56% |
| TGT240628P00150000 | 2024-05-28 3:40PM EDT | 150.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 13 | 83 | 0.00% |
| TGT240628P00155000 | 2024-05-24 12:44PM EDT | 155.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| TGT240628P00160000 | 2024-05-24 9:40AM EDT | 160.00 | 15.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TGT240628P00165000 | 2024-05-23 2:19PM EDT | 165.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240628P00170000 | 2024-05-24 9:40AM EDT | 170.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TGT240628P00180000 | 2024-05-24 9:40AM EDT | 180.00 | 35.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.