Mercados españoles abiertos en 1 hr 42 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.257,09 -16,96 (-0,04%) Dólar/Euro
1,0723 +0,0005 (+0,04%) Petróleo Brent
83,98 +0,54 (+0,65%) Bitcoin EUR
53.584,71 -2.465,27 (-4,40%)
Target Corporation (TGT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00055000 | 2023-10-31 10:08AM EDT | 55.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240621C00060000 | 2024-02-16 4:33PM EDT | 60.00 | 89.25 | 102.55 | 106.60 | 0.00 | - | 2 | 0 | 268.34% |
| TGT240621C00065000 | 2024-02-16 4:46PM EDT | 65.00 | 84.25 | 97.60 | 101.60 | 0.00 | - | 5 | 0 | 249.44% |
| TGT240621C00070000 | 2024-04-30 2:29PM EDT | 70.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240621C00075000 | 2024-02-16 10:41AM EDT | 75.00 | 70.58 | 87.70 | 91.70 | 0.00 | - | 3 | 2 | 216.75% |
| TGT240621C00080000 | 2024-03-06 12:47PM EDT | 80.00 | 93.15 | 90.90 | 93.80 | 0.00 | - | 2 | 34 | 269.63% |
| TGT240621C00085000 | 2023-12-11 10:45AM EDT | 85.00 | 52.50 | 56.00 | 57.30 | 0.00 | - | 2 | 43 | 0.00% |
| TGT240621C00090000 | 2024-04-01 9:51AM EDT | 90.00 | 91.00 | 66.30 | 69.70 | 0.00 | - | 1 | 180 | 103.66% |
| TGT240621C00095000 | 2024-04-17 9:30AM EDT | 95.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240621C00100000 | 2024-03-05 1:59PM EDT | 100.00 | 70.30 | 71.35 | 74.90 | 0.00 | - | 6 | 467 | 210.02% |
| TGT240621C00105000 | 2024-04-19 2:46PM EDT | 105.00 | 63.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621C00110000 | 2024-04-18 3:24PM EDT | 110.00 | 56.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240621C00115000 | 2024-04-30 3:51PM EDT | 115.00 | 46.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240621C00120000 | 2024-04-29 10:16AM EDT | 120.00 | 44.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240621C00125000 | 2024-05-01 9:37AM EDT | 125.00 | 35.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621C00130000 | 2024-05-01 3:01PM EDT | 130.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240621C00135000 | 2024-04-22 9:44AM EDT | 135.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621C00140000 | 2024-04-30 12:23PM EDT | 140.00 | 23.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TGT240621C00145000 | 2024-05-01 3:45PM EDT | 145.00 | 15.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TGT240621C00150000 | 2024-05-01 3:54PM EDT | 150.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TGT240621C00155000 | 2024-05-01 3:09PM EDT | 155.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TGT240621C00160000 | 2024-05-01 3:11PM EDT | 160.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 1.56% |
| TGT240621C00165000 | 2024-05-01 3:49PM EDT | 165.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| TGT240621C00170000 | 2024-05-01 3:54PM EDT | 170.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| TGT240621C00175000 | 2024-05-01 3:40PM EDT | 175.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| TGT240621C00180000 | 2024-05-01 3:54PM EDT | 180.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| TGT240621C00185000 | 2024-05-01 3:48PM EDT | 185.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| TGT240621C00190000 | 2024-05-01 3:49PM EDT | 190.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| TGT240621C00195000 | 2024-05-01 3:05PM EDT | 195.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TGT240621C00200000 | 2024-05-01 10:56AM EDT | 200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| TGT240621C00210000 | 2024-05-01 2:19PM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240621C00220000 | 2024-05-01 3:20PM EDT | 220.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TGT240621C00230000 | 2024-04-30 1:38PM EDT | 230.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TGT240621C00240000 | 2024-04-05 9:35AM EDT | 240.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TGT240621C00250000 | 2024-04-22 11:01AM EDT | 250.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT240621C00260000 | 2024-04-16 11:50AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TGT240621C00270000 | 2024-04-15 12:19PM EDT | 270.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00055000 | 2024-03-12 9:30AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| TGT240621P00060000 | 2024-03-15 10:40AM EDT | 60.00 | 0.13 | 0.00 | 1.26 | 0.00 | - | 1 | 65 | 139.16% |
| TGT240621P00065000 | 2024-03-20 9:30AM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 50.00% |
| TGT240621P00070000 | 2024-03-12 9:30AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 50.00% |
| TGT240621P00075000 | 2024-04-19 12:20PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240621P00080000 | 2024-03-26 12:57PM EDT | 80.00 | 0.03 | 0.01 | 0.63 | 0.00 | - | 1 | 320 | 89.94% |
| TGT240621P00085000 | 2024-04-05 9:47AM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240621P00090000 | 2024-04-02 10:57AM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TGT240621P00095000 | 2024-04-19 2:40PM EDT | 95.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TGT240621P00100000 | 2024-04-29 12:44PM EDT | 100.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240621P00105000 | 2024-04-30 10:04AM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TGT240621P00110000 | 2024-04-29 1:14PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240621P00115000 | 2024-04-26 2:07PM EDT | 115.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240621P00120000 | 2024-04-30 2:52PM EDT | 120.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TGT240621P00125000 | 2024-05-01 2:22PM EDT | 125.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240621P00130000 | 2024-05-01 11:58AM EDT | 130.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240621P00135000 | 2024-05-01 2:26PM EDT | 135.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TGT240621P00140000 | 2024-05-01 3:57PM EDT | 140.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| TGT240621P00145000 | 2024-05-01 3:52PM EDT | 145.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| TGT240621P00150000 | 2024-05-01 3:55PM EDT | 150.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| TGT240621P00155000 | 2024-05-01 3:55PM EDT | 155.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.78% |
| TGT240621P00160000 | 2024-05-01 3:52PM EDT | 160.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TGT240621P00165000 | 2024-05-01 3:47PM EDT | 165.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TGT240621P00170000 | 2024-05-01 3:17PM EDT | 170.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TGT240621P00175000 | 2024-05-01 12:16PM EDT | 175.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TGT240621P00180000 | 2024-05-01 3:56PM EDT | 180.00 | 24.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT240621P00185000 | 2024-04-29 9:35AM EDT | 185.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621P00190000 | 2024-04-18 12:10PM EDT | 190.00 | 24.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240621P00195000 | 2024-03-12 9:37AM EDT | 195.00 | 28.01 | 24.50 | 25.75 | 0.00 | - | 1 | 2 | 0.00% |
| TGT240621P00200000 | 2024-04-01 11:35AM EDT | 200.00 | 22.60 | 41.30 | 43.90 | 0.00 | - | 10 | 13 | 36.28% |
| TGT240621P00210000 | 2023-07-06 2:05PM EDT | 210.00 | 78.88 | 77.75 | 78.90 | 0.00 | - | 2 | 0 | 175.39% |
| TGT240621P00220000 | 2023-03-14 11:39AM EDT | 220.00 | 61.25 | 57.30 | 58.30 | 0.00 | - | 2 | 4 | 0.00% |
| TGT240621P00230000 | 2023-03-01 11:23AM EDT | 230.00 | 66.36 | 64.70 | 65.90 | 0.00 | - | 26 | 25 | 0.00% |
| TGT240621P00240000 | 2024-03-19 9:30AM EDT | 240.00 | 72.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621P00250000 | 2023-10-05 9:58AM EDT | 250.00 | 143.36 | 137.40 | 138.35 | 0.00 | - | 2 | 0 | 292.15% |
| TGT240621P00260000 | 2023-01-19 3:48PM EDT | 260.00 | 100.30 | 85.75 | 87.80 | 0.00 | - | 4 | 1 | 0.00% |
| TGT240621P00270000 | 2023-10-02 10:18AM EDT | 270.00 | 162.50 | 160.45 | 161.55 | 0.00 | - | 2 | 0 | 319.05% |
© 2024 Yahoo. Todos los derechos reservados.