Mercados españoles cerrados en 5 hrs 55 min
IBEX 35
11.228,10 -47,90 (-0,42%) Euro Stoxx 50
5.000,72 -29,63 (-0,59%) Dólar/Euro
1,0851 -0,0009 (-0,09%) Petróleo Brent
84,97 +0,75 (+0,89%) Oro
2.343,40 -13,10 (-0,56%) Bitcoin EUR
62.389,18 -380,93 (-0,61%)
Target Corporation (TGT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614C00110000 | 2024-05-24 11:17AM EDT | 110.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240614C00125000 | 2024-05-07 3:39PM EDT | 125.00 | 35.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240614C00130000 | 2024-05-28 10:05AM EDT | 130.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240614C00135000 | 2024-05-28 1:09PM EDT | 135.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TGT240614C00140000 | 2024-05-28 1:08PM EDT | 140.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240614C00143000 | 2024-05-28 12:21PM EDT | 143.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
| TGT240614C00145000 | 2024-05-28 3:57PM EDT | 145.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| TGT240614C00146000 | 2024-05-28 2:15PM EDT | 146.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 12 | - | 0.00% |
| TGT240614C00147000 | 2024-05-28 3:59PM EDT | 147.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 60 | - | 0.00% |
| TGT240614C00148000 | 2024-05-28 3:51PM EDT | 148.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 36 | - | 0.78% |
| TGT240614C00149000 | 2024-05-28 3:51PM EDT | 149.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 23 | - | 1.56% |
| TGT240614C00150000 | 2024-05-28 3:59PM EDT | 150.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
| TGT240614C00152500 | 2024-05-28 3:18PM EDT | 152.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | - | 3.13% |
| TGT240614C00155000 | 2024-05-28 3:33PM EDT | 155.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| TGT240614C00157500 | 2024-05-28 1:56PM EDT | 157.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | - | 6.25% |
| TGT240614C00160000 | 2024-05-28 3:47PM EDT | 160.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| TGT240614C00165000 | 2024-05-24 1:27PM EDT | 165.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TGT240614C00170000 | 2024-05-28 2:09PM EDT | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TGT240614C00175000 | 2024-05-28 12:49PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240614C00180000 | 2024-05-28 2:03PM EDT | 180.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| TGT240614C00185000 | 2024-05-28 10:16AM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240614C00190000 | 2024-05-21 3:38PM EDT | 190.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT240614C00195000 | 2024-05-07 3:41PM EDT | 195.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT240614C00200000 | 2024-05-22 1:06PM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TGT240614C00205000 | 2024-05-22 1:06PM EDT | 205.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TGT240614C00210000 | 2024-05-23 2:26PM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240614C00225000 | 2024-05-21 1:47PM EDT | 225.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614P00105000 | 2024-05-21 9:30AM EDT | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT240614P00110000 | 2024-05-28 1:56PM EDT | 110.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT240614P00115000 | 2024-05-20 10:39AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT240614P00120000 | 2024-05-22 1:25PM EDT | 120.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT240614P00125000 | 2024-05-24 10:28AM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGT240614P00130000 | 2024-05-28 3:05PM EDT | 130.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TGT240614P00135000 | 2024-05-28 1:57PM EDT | 135.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TGT240614P00136000 | 2024-05-28 12:28PM EDT | 136.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | - | 6.25% |
| TGT240614P00139000 | 2024-05-28 10:56AM EDT | 139.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | - | 6.25% |
| TGT240614P00140000 | 2024-05-28 3:25PM EDT | 140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| TGT240614P00141000 | 2024-05-28 11:10AM EDT | 141.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 50 | - | 6.25% |
| TGT240614P00142000 | 2024-05-28 3:19PM EDT | 142.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 16 | - | 3.13% |
| TGT240614P00143000 | 2024-05-28 3:27PM EDT | 143.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 25 | - | 3.13% |
| TGT240614P00144000 | 2024-05-28 3:28PM EDT | 144.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 14 | - | 3.13% |
| TGT240614P00145000 | 2024-05-28 11:27AM EDT | 145.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| TGT240614P00146000 | 2024-05-28 12:12PM EDT | 146.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 21 | - | 0.78% |
| TGT240614P00147000 | 2024-05-28 12:45PM EDT | 147.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 23 | - | 0.10% |
| TGT240614P00148000 | 2024-05-28 11:14AM EDT | 148.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | - | 0.00% |
| TGT240614P00149000 | 2024-05-28 9:57AM EDT | 149.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| TGT240614P00150000 | 2024-05-28 12:20PM EDT | 150.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TGT240614P00155000 | 2024-05-28 2:37PM EDT | 155.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TGT240614P00160000 | 2024-05-24 11:17AM EDT | 160.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TGT240614P00165000 | 2024-05-24 3:39PM EDT | 165.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240614P00170000 | 2024-05-23 3:53PM EDT | 170.00 | 26.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240614P00175000 | 2024-05-24 9:43AM EDT | 175.00 | 30.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TGT240614P00190000 | 2024-05-22 2:53PM EDT | 190.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.