Mercados españoles cerrados
S&P 500
5.300,84 +54,16 (+1,03%) Nasdaq
16.728,39 +217,21 (+1,32%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,86 +0,48 (+0,58%) Bitcoin EUR
60.065,80 +3.602,90 (+6,38%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:23PM EDT. Mercado abierto.
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.11 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 120.00 | 0.08 | +0.01 | +14.29% | 10 | 10 |
| 33.06 | 0.00 | - | - | 0 | 125.00 | 0.15 | -0.11 | -42.31% | 100 | 18 |
| 29.72 | 0.00 | - | 1 | 0 | 130.00 | 0.23 | 0.00 | - | 11 | 32 |
| 24.55 | 0.00 | - | 3 | 0 | 135.00 | 0.47 | +0.07 | +17.50% | 13 | 129 |
| 21.00 | 0.00 | - | 2 | 2 | 140.00 | 0.88 | +0.08 | +10.00% | 103 | 202 |
| 18.55 | 0.00 | - | 5 | 16 | 145.00 | 1.64 | +0.16 | +10.81% | 4 | 149 |
| - | - | - | - | - | 149.00 | 2.28 | 0.00 | - | 23 | 21 |
| 14.10 | 0.00 | - | 1 | 91 | 150.00 | 2.72 | +0.17 | +6.67% | 5 | 92 |
| - | - | - | - | - | 152.50 | 3.51 | 0.00 | - | 3 | 6 |
| 9.02 | -0.73 | -7.49% | 1 | 68 | 155.00 | 4.70 | +0.35 | +8.05% | 33 | 2,223 |
| 6.92 | -0.40 | -5.46% | 5 | 50 | 157.50 | - | - | - | - | - |
| 5.70 | -0.45 | -7.32% | 41 | 776 | 160.00 | 7.20 | +0.40 | +5.88% | 51 | 667 |
| 4.70 | -0.35 | -6.93% | 2 | 11 | 162.50 | - | - | - | - | - |
| 3.85 | -0.25 | -6.10% | 96 | 189 | 165.00 | 10.00 | +0.35 | +3.63% | 53 | 51 |
| 3.03 | -0.32 | -9.55% | 3 | 8 | 167.50 | - | - | - | - | - |
| 2.41 | -0.27 | -10.07% | 924 | 608 | 170.00 | 13.26 | +0.01 | +0.08% | 1 | 95 |
| 1.45 | -0.25 | -14.71% | 914 | 783 | 175.00 | 14.00 | 0.00 | - | 7 | 60 |
| 1.25 | -0.06 | -4.58% | 30 | 22 | 177.50 | - | - | - | - | - |
| 0.86 | -0.09 | -9.47% | 47 | 283 | 180.00 | 19.85 | 0.00 | - | 1 | 16 |
| 0.71 | 0.00 | - | 4 | 6 | 182.50 | - | - | - | - | - |
| 0.51 | -0.18 | -26.09% | 13 | 86 | 185.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 34 | 190.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 11 | 195.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 4 | 200.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 33 | 205.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 3 | 215.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 9 | 225.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.