Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.577,06 +1.817,18 (+3,15%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00130000 | 2024-04-16 9:41AM EDT | 130.00 | 34.61 | 27.45 | 30.20 | 0.00 | - | - | 1 | 51.22% |
| TGT240531C00135000 | 2024-04-25 2:15PM EDT | 135.00 | 29.87 | 22.55 | 24.65 | 0.00 | - | - | 3 | 53.67% |
| TGT240531C00150000 | 2024-05-02 9:53AM EDT | 150.00 | 10.00 | 9.15 | 11.80 | 0.00 | - | 1 | 2 | 41.54% |
| TGT240531C00155000 | 2024-05-03 3:02PM EDT | 155.00 | 7.80 | 7.60 | 7.80 | -0.23 | -2.86% | 26 | 27 | 35.63% |
| TGT240531C00160000 | 2024-05-03 3:54PM EDT | 160.00 | 5.23 | 5.15 | 5.45 | -0.20 | -3.68% | 663 | 37 | 36.33% |
| TGT240531C00165000 | 2024-05-03 2:54PM EDT | 165.00 | 3.50 | 3.35 | 3.45 | -0.05 | -1.41% | 12 | 75 | 35.49% |
| TGT240531C00170000 | 2024-05-03 1:13PM EDT | 170.00 | 2.21 | 2.07 | 2.18 | -0.04 | -1.78% | 12 | 81 | 35.77% |
| TGT240531C00175000 | 2024-05-03 3:23PM EDT | 175.00 | 1.36 | 1.26 | 1.36 | +0.01 | +0.74% | 30 | 251 | 36.34% |
| TGT240531C00180000 | 2024-05-03 3:49PM EDT | 180.00 | 0.79 | 0.74 | 0.85 | -0.08 | -9.20% | 3 | 57 | 37.13% |
| TGT240531C00185000 | 2024-05-03 3:06PM EDT | 185.00 | 0.55 | 0.44 | 0.55 | +0.01 | +1.85% | 2 | 45 | 38.31% |
| TGT240531C00190000 | 2024-04-30 9:34AM EDT | 190.00 | 0.45 | 0.27 | 0.37 | 0.00 | - | 10 | 22 | 39.70% |
| TGT240531C00195000 | 2024-05-01 2:55PM EDT | 195.00 | 0.15 | 0.17 | 0.26 | 0.00 | - | 2 | 6 | 41.31% |
| TGT240531C00200000 | 2024-04-26 11:31AM EDT | 200.00 | 0.28 | 0.11 | 0.20 | 0.00 | - | 1 | 3 | 43.31% |
| TGT240531C00205000 | 2024-04-23 1:36PM EDT | 205.00 | 0.22 | 0.11 | 0.16 | 0.00 | - | - | 10 | 45.41% |
| TGT240531C00225000 | 2024-04-19 10:26AM EDT | 225.00 | 0.10 | 0.02 | 0.35 | 0.00 | - | 2 | 3 | 59.86% |
| TGT240531C00230000 | 2024-04-12 10:44AM EDT | 230.00 | 0.08 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 70.26% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531P00120000 | 2024-05-02 2:49PM EDT | 120.00 | 0.17 | 0.10 | 0.18 | 0.00 | - | 5 | 6 | 50.59% |
| TGT240531P00125000 | 2024-05-01 1:59PM EDT | 125.00 | 0.26 | 0.19 | 0.26 | 0.00 | - | 4 | 18 | 47.02% |
| TGT240531P00130000 | 2024-05-02 10:14AM EDT | 130.00 | 0.45 | 0.35 | 0.43 | 0.00 | - | 2 | 5 | 44.63% |
| TGT240531P00135000 | 2024-05-03 2:42PM EDT | 135.00 | 0.66 | 0.66 | 0.70 | -0.04 | -5.71% | 102 | 15 | 42.19% |
| TGT240531P00140000 | 2024-05-03 3:22PM EDT | 140.00 | 1.14 | 1.13 | 1.21 | -0.16 | -12.31% | 107 | 29 | 40.74% |
| TGT240531P00145000 | 2024-05-03 2:33PM EDT | 145.00 | 1.90 | 1.93 | 2.05 | -0.17 | -8.21% | 33 | 77 | 39.62% |
| TGT240531P00150000 | 2024-05-03 2:22PM EDT | 150.00 | 3.12 | 3.20 | 3.35 | -0.31 | -9.04% | 10 | 43 | 38.84% |
| TGT240531P00155000 | 2024-05-03 3:02PM EDT | 155.00 | 4.95 | 5.10 | 5.25 | -0.47 | -8.67% | 42 | 197 | 38.53% |
| TGT240531P00160000 | 2024-05-03 3:47PM EDT | 160.00 | 7.43 | 7.55 | 7.80 | -0.47 | -5.95% | 511 | 98 | 38.57% |
| TGT240531P00165000 | 2024-05-03 2:14PM EDT | 165.00 | 10.55 | 10.05 | 12.95 | -1.45 | -12.08% | 30 | 52 | 50.75% |
| TGT240531P00170000 | 2024-05-03 11:12AM EDT | 170.00 | 14.80 | 13.95 | 16.05 | +1.69 | +12.89% | 10 | 66 | 48.67% |
| TGT240531P00175000 | 2024-04-25 3:59PM EDT | 175.00 | 14.00 | 17.75 | 19.50 | 0.00 | - | 7 | 60 | 45.98% |
| TGT240531P00180000 | 2024-05-01 3:34PM EDT | 180.00 | 24.00 | 22.50 | 24.65 | 0.00 | - | 1 | 16 | 54.15% |
© 2024 Yahoo. Todos los derechos reservados.