Mercados españoles abiertos en 6 hrs 42 min
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 0,00 (0,00%) Dólar/Euro
1,0891 +0,0004 (+0,03%) Petróleo Brent
83,07 +0,32 (+0,39%) Bitcoin EUR
61.037,58 +4.463,39 (+7,89%)
Target Corporation (TGT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.06 | 0.00 | - | - | 6 |
| - | - | - | - | - | 120.00 | 0.06 | 0.00 | - | 10 | 110 |
| - | - | - | - | - | 125.00 | 0.07 | -0.01 | -12.50% | 22 | 67 |
| 38.33 | 0.00 | - | 1 | 0 | 130.00 | 0.15 | +0.01 | +7.14% | 23 | 89 |
| - | - | - | - | - | 133.00 | 0.30 | +0.12 | +66.67% | 2 | 2 |
| - | - | - | - | - | 134.00 | 0.20 | 0.00 | - | 18 | 18 |
| 27.05 | 0.00 | - | 5 | 0 | 135.00 | 0.36 | +0.10 | +38.46% | 162 | 127 |
| - | - | - | - | - | 136.00 | 0.38 | +0.13 | +52.00% | 5 | 19 |
| - | - | - | - | - | 137.00 | 0.49 | +0.11 | +28.95% | 15 | 1 |
| - | - | - | - | - | 138.00 | 0.55 | +0.15 | +37.50% | 80 | 4 |
| - | - | - | - | - | 139.00 | 0.55 | +0.06 | +12.24% | 26 | 6 |
| 22.25 | 0.00 | - | 1 | 0 | 140.00 | 0.78 | +0.18 | +30.00% | 90 | 230 |
| - | - | - | - | - | 141.00 | 0.89 | +0.26 | +41.27% | 12 | 103 |
| - | - | - | - | - | 144.00 | 1.33 | +0.33 | +33.00% | 28 | 32 |
| 14.61 | -1.39 | -8.69% | 4 | 6 | 145.00 | 1.54 | +0.34 | +28.33% | 119 | 846 |
| 13.80 | -3.64 | -20.87% | 1 | 0 | 146.00 | 1.77 | +0.51 | +40.48% | 10 | 26 |
| 12.65 | -1.58 | -11.10% | 1 | 5 | 147.00 | 1.98 | +0.43 | +27.74% | 17 | 19 |
| 12.20 | -2.78 | -18.56% | 1 | 2 | 148.00 | 2.08 | +0.24 | +13.04% | 17 | 59 |
| 13.98 | 0.00 | - | 1 | 2 | 149.00 | 2.44 | +0.46 | +23.23% | 12 | 40 |
| 10.80 | -0.96 | -8.16% | 24 | 82 | 150.00 | 2.85 | +0.45 | +18.75% | 94 | 338 |
| 8.71 | -3.32 | -27.60% | 21 | 19 | 152.50 | 3.67 | +0.71 | +23.99% | 18 | 90 |
| 7.56 | -0.89 | -10.53% | 60 | 100 | 155.00 | 4.85 | +0.75 | +18.29% | 80 | 430 |
| 6.36 | -0.74 | -10.42% | 64 | 47 | 157.50 | 5.98 | +0.78 | +15.00% | 61 | 89 |
| 5.18 | -0.65 | -11.15% | 165 | 673 | 160.00 | 7.45 | +0.90 | +13.74% | 73 | 641 |
| 4.15 | -0.60 | -12.63% | 64 | 879 | 162.50 | 8.60 | +0.59 | +7.37% | 6 | 293 |
| 3.35 | -0.43 | -11.38% | 174 | 578 | 165.00 | 10.38 | +0.67 | +6.90% | 20 | 268 |
| 2.59 | -0.40 | -13.38% | 73 | 188 | 167.50 | 12.22 | +1.32 | +12.11% | 1 | 9 |
| 2.01 | -0.33 | -14.10% | 84 | 1,400 | 170.00 | 12.49 | -0.23 | -1.81% | 58 | 206 |
| 1.58 | -0.21 | -11.73% | 10 | 112 | 172.50 | 14.26 | 0.00 | - | 9 | 9 |
| 1.14 | -0.19 | -14.29% | 245 | 901 | 175.00 | 18.15 | +1.21 | +7.14% | 4 | 27 |
| 0.85 | -0.18 | -17.48% | 26 | 77 | 177.50 | - | - | - | - | - |
| 0.64 | -0.13 | -16.88% | 26 | 497 | 180.00 | 21.43 | 0.00 | - | 1 | 19 |
| 0.51 | -0.09 | -15.00% | 4 | 56 | 182.50 | - | - | - | - | - |
| 0.35 | -0.11 | -23.91% | 20 | 349 | 185.00 | 16.95 | 0.00 | - | 3 | 3 |
| 0.21 | -0.04 | -16.00% | 31 | 462 | 190.00 | 30.00 | 0.00 | - | 1 | 1 |
| 0.13 | -0.03 | -18.75% | 11 | 148 | 195.00 | 24.15 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 5 | 110 | 200.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 28 | 55 | 205.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 152 | 210.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 9 | 14 | 215.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 23 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.