Mercados españoles abiertos en 5 hrs 43 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.187,17 -86,88 (-0,23%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,66 +0,22 (+0,26%) Bitcoin EUR
53.890,08 -1.944,44 (-3,48%)
Target Corporation (TGT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00130000 | 2024-04-19 3:32PM EDT | 130.00 | 38.33 | 26.00 | 28.95 | 0.00 | - | 1 | 1 | 58.64% |
| TGT240524C00135000 | 2024-04-26 3:38PM EDT | 135.00 | 30.32 | 21.30 | 24.15 | 0.00 | - | 9 | 10 | 52.86% |
| TGT240524C00140000 | 2024-04-16 2:09PM EDT | 140.00 | 24.28 | 16.30 | 17.65 | 0.00 | - | - | 1 | 42.53% |
| TGT240524C00145000 | 2024-05-01 3:12PM EDT | 145.00 | 13.85 | 12.15 | 15.15 | -10.31 | -42.67% | 2 | 4 | 54.38% |
| TGT240524C00150000 | 2024-05-01 10:22AM EDT | 150.00 | 10.00 | 9.55 | 9.90 | -2.92 | -22.60% | 3 | 27 | 40.15% |
| TGT240524C00155000 | 2024-05-01 3:31PM EDT | 155.00 | 6.95 | 6.60 | 6.85 | -2.70 | -27.98% | 114 | 9 | 39.19% |
| TGT240524C00160000 | 2024-05-01 3:52PM EDT | 160.00 | 4.45 | 4.35 | 4.55 | -2.00 | -31.01% | 255 | 80 | 38.97% |
| TGT240524C00165000 | 2024-05-01 3:58PM EDT | 165.00 | 2.82 | 2.75 | 2.86 | -1.68 | -37.33% | 37 | 130 | 38.73% |
| TGT240524C00170000 | 2024-05-01 2:31PM EDT | 170.00 | 1.99 | 1.61 | 1.74 | -0.81 | -28.93% | 46 | 141 | 38.87% |
| TGT240524C00175000 | 2024-05-01 3:55PM EDT | 175.00 | 1.00 | 0.92 | 1.05 | -0.77 | -43.50% | 30 | 183 | 39.43% |
| TGT240524C00180000 | 2024-05-01 3:21PM EDT | 180.00 | 0.70 | 0.53 | 0.65 | -0.34 | -32.69% | 42 | 249 | 40.45% |
| TGT240524C00185000 | 2024-05-01 1:50PM EDT | 185.00 | 0.39 | 0.31 | 0.42 | -0.21 | -35.00% | 23 | 98 | 41.90% |
| TGT240524C00190000 | 2024-04-30 11:19AM EDT | 190.00 | 0.22 | 0.18 | 0.28 | -0.14 | -38.89% | 4 | 53 | 43.46% |
| TGT240524C00195000 | 2024-04-24 9:32AM EDT | 195.00 | 0.39 | 0.12 | 0.21 | 0.00 | - | 1 | 18 | 45.70% |
| TGT240524C00200000 | 2024-04-30 3:57PM EDT | 200.00 | 0.21 | 0.07 | 0.16 | 0.00 | - | 1 | 108 | 47.85% |
| TGT240524C00205000 | 2024-04-30 9:30AM EDT | 205.00 | 0.12 | 0.10 | 0.13 | 0.00 | - | 5 | 41 | 50.29% |
| TGT240524C00210000 | 2024-05-01 10:14AM EDT | 210.00 | 0.10 | 0.03 | 0.33 | -0.11 | -52.38% | 1 | 1 | 56.64% |
| TGT240524C00215000 | 2024-04-30 3:46PM EDT | 215.00 | 0.06 | 0.03 | 1.32 | 0.00 | - | 3 | 2 | 75.64% |
| TGT240524C00220000 | 2024-04-05 9:30AM EDT | 220.00 | 0.10 | 0.02 | 1.31 | 0.00 | - | 1 | 1 | 79.59% |
| TGT240524C00225000 | 2024-04-11 1:39PM EDT | 225.00 | 0.38 | 0.02 | 2.17 | 0.00 | - | - | 1 | 92.53% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00115000 | 2024-04-24 12:15PM EDT | 115.00 | 0.06 | 0.04 | 0.13 | 0.00 | - | - | 6 | 55.08% |
| TGT240524P00120000 | 2024-05-01 11:10AM EDT | 120.00 | 0.16 | 0.10 | 0.17 | +0.03 | +23.08% | 27 | 10 | 51.76% |
| TGT240524P00125000 | 2024-05-01 10:14AM EDT | 125.00 | 0.22 | 0.19 | 0.29 | +0.03 | +15.79% | 15 | 14 | 51.07% |
| TGT240524P00130000 | 2024-04-30 9:30AM EDT | 130.00 | 0.34 | 0.23 | 0.46 | +0.05 | +17.24% | 2 | 24 | 47.95% |
| TGT240524P00135000 | 2024-05-01 3:55PM EDT | 135.00 | 0.75 | 0.54 | 0.79 | +0.24 | +47.06% | 9 | 56 | 45.80% |
| TGT240524P00140000 | 2024-05-01 3:47PM EDT | 140.00 | 1.25 | 1.07 | 1.35 | +0.36 | +40.45% | 26 | 34 | 44.02% |
| TGT240524P00145000 | 2024-05-01 3:15PM EDT | 145.00 | 1.81 | 2.19 | 2.32 | +0.33 | +22.30% | 10 | 178 | 43.09% |
| TGT240524P00150000 | 2024-05-01 3:48PM EDT | 150.00 | 3.71 | 3.65 | 3.80 | +1.25 | +50.81% | 97 | 113 | 42.51% |
| TGT240524P00155000 | 2024-05-01 3:58PM EDT | 155.00 | 5.81 | 5.70 | 5.90 | +1.71 | +41.71% | 123 | 188 | 42.29% |
| TGT240524P00160000 | 2024-05-01 3:33PM EDT | 160.00 | 7.94 | 8.40 | 8.65 | +1.67 | +26.63% | 35 | 151 | 42.41% |
| TGT240524P00165000 | 2024-05-01 3:44PM EDT | 165.00 | 11.48 | 11.45 | 12.05 | +2.38 | +26.15% | 49 | 201 | 43.15% |
| TGT240524P00170000 | 2024-05-01 2:21PM EDT | 170.00 | 14.70 | 14.85 | 17.15 | +2.00 | +15.75% | 9 | 229 | 53.55% |
| TGT240524P00175000 | 2024-04-30 1:41PM EDT | 175.00 | 16.33 | 18.15 | 20.70 | 0.00 | - | 3 | 25 | 50.22% |
| TGT240524P00180000 | 2024-05-01 3:56PM EDT | 180.00 | 24.31 | 23.05 | 25.65 | +6.91 | +39.71% | 6 | 19 | 57.10% |
| TGT240524P00185000 | 2024-04-05 10:31AM EDT | 185.00 | 16.95 | 27.85 | 30.80 | 0.00 | - | 3 | 3 | 65.43% |
| TGT240524P00195000 | 2024-04-08 9:49AM EDT | 195.00 | 24.15 | 37.30 | 40.75 | 0.00 | - | - | 1 | 52.64% |
© 2024 Yahoo. Todos los derechos reservados.