Mercados españoles cerrados
S&P 500
5.308,18 +61,50 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0885 +0,0064 (+0,59%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.642,79 +4.076,57 (+7,21%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 1 |
| 83.35 | 0.00 | - | 1 | 0 | 80.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 10 | 15 |
| 74.36 | 0.00 | - | - | 1 | 95.00 | 0.16 | 0.00 | - | 2 | 2 |
| 68.85 | 0.00 | - | 1 | 2 | 100.00 | 0.07 | 0.00 | - | 1 | 150 |
| 60.99 | 0.00 | - | 1 | 1 | 105.00 | 0.01 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | 2 | 31 |
| 46.00 | 0.00 | - | 47 | 0 | 115.00 | 0.01 | 0.00 | - | 1 | 42 |
| 42.80 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 1 | 84 |
| 35.75 | 0.00 | - | 56 | 0 | 125.00 | 0.04 | 0.00 | - | 5 | 167 |
| 28.67 | -2.23 | -7.22% | 2 | 3 | 130.00 | 0.05 | 0.00 | - | 4 | 898 |
| 26.40 | 0.00 | - | 87 | 0 | 135.00 | 0.01 | 0.00 | - | 10 | 412 |
| 20.95 | 0.00 | - | 1,284 | 1 | 140.00 | 0.03 | 0.00 | - | 6 | 3,009 |
| - | - | - | - | - | 143.00 | 0.02 | 0.00 | - | 51 | 24 |
| - | - | - | - | - | 144.00 | 0.03 | 0.00 | - | 101 | 115 |
| 16.00 | 0.00 | - | 3,858 | 6 | 145.00 | 0.03 | +0.01 | +50.00% | 9 | 1,718 |
| - | - | - | - | - | 146.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 147.00 | 0.03 | -0.01 | -25.00% | 2 | 42 |
| - | - | - | - | - | 148.00 | 0.04 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 149.00 | 0.05 | 0.00 | - | 21 | 84 |
| 7.90 | -1.00 | -11.24% | 6 | 486 | 150.00 | 0.09 | +0.02 | +33.33% | 86 | 2,920 |
| 5.25 | -1.35 | -20.45% | 1 | 1 | 152.50 | 0.23 | +0.07 | +43.75% | 677 | 2,123 |
| 3.40 | -1.20 | -26.09% | 13 | 56 | 155.00 | 0.66 | +0.24 | +57.14% | 2,282 | 3,578 |
| 1.54 | -1.12 | -42.11% | 343 | 294 | 157.50 | 1.54 | +0.56 | +57.14% | 2,541 | 1,982 |
| 0.63 | -0.68 | -51.13% | 998 | 2,279 | 160.00 | 3.15 | +1.01 | +47.20% | 764 | 2,456 |
| 0.24 | -0.32 | -57.14% | 924 | 1,377 | 162.50 | 5.25 | +1.08 | +25.90% | 61 | 1,155 |
| 0.10 | -0.13 | -56.52% | 954 | 3,946 | 165.00 | 7.35 | +0.94 | +14.66% | 30 | 5,261 |
| 0.05 | -0.05 | -50.00% | 288 | 1,305 | 167.50 | 9.04 | +2.74 | +43.49% | 19 | 151 |
| 0.03 | -0.01 | -33.33% | 162 | 3,572 | 170.00 | 12.50 | +1.58 | +14.47% | 7,892 | 1,325 |
| 0.02 | -0.01 | -33.33% | 1 | 607 | 172.50 | 12.61 | 0.00 | - | 9 | 0 |
| 0.01 | -0.02 | -66.67% | 28 | 6,572 | 175.00 | 17.10 | +0.81 | +4.97% | 6,222 | 399 |
| 0.01 | 0.00 | - | 51 | 299 | 177.50 | 17.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 4,099 | 180.00 | 22.10 | +0.85 | +4.00% | 3,850 | 184 |
| 0.01 | 0.00 | - | 50 | 88 | 182.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 3 | 1,862 | 185.00 | 25.00 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 187.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 1,381 | 190.00 | 32.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 56 | 1,099 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 725 | 200.00 | 40.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 8 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 156 | 210.00 | 61.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 40 | 68 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 277 | 220.00 | 51.26 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 64.39 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.