Mercados españoles cerrados en 4 hrs 54 min
IBEX 35
10.876,50 +22,10 (+0,20%) Euro Stoxx 50
4.898,16 -23,06 (-0,47%) Dólar/Euro
1,0704 -0,0014 (-0,13%) Petróleo Brent
84,07 +0,63 (+0,76%) Oro
2.307,40 -3,60 (-0,16%) Bitcoin EUR
53.874,97 +338,85 (+0,63%)
Target Corporation (TGT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00095000 | 2024-04-15 10:10AM EDT | 95.00 | 74.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240517C00100000 | 2024-03-19 1:31PM EDT | 100.00 | 68.85 | 65.80 | 68.80 | 0.00 | - | 1 | 2 | 302.34% |
| TGT240517C00105000 | 2024-04-26 1:39PM EDT | 105.00 | 60.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240517C00115000 | 2024-04-30 3:51PM EDT | 115.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240517C00120000 | 2024-04-26 12:50PM EDT | 120.00 | 45.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240517C00125000 | 2024-04-30 12:31PM EDT | 125.00 | 36.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240517C00130000 | 2024-05-01 10:57AM EDT | 130.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT240517C00135000 | 2024-05-01 11:02AM EDT | 135.00 | 23.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240517C00140000 | 2024-05-01 9:46AM EDT | 140.00 | 19.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240517C00145000 | 2024-05-01 3:12PM EDT | 145.00 | 13.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240517C00150000 | 2024-05-01 3:05PM EDT | 150.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TGT240517C00152500 | 2024-04-24 11:27AM EDT | 152.50 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240517C00155000 | 2024-05-01 3:59PM EDT | 155.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| TGT240517C00160000 | 2024-05-01 3:55PM EDT | 160.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 692 | 0 | 3.13% |
| TGT240517C00162500 | 2024-05-01 3:57PM EDT | 162.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| TGT240517C00165000 | 2024-05-01 3:32PM EDT | 165.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 6.25% |
| TGT240517C00167500 | 2024-05-01 3:47PM EDT | 167.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| TGT240517C00170000 | 2024-05-01 3:55PM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,003 | 0 | 12.50% |
| TGT240517C00172500 | 2024-05-01 2:47PM EDT | 172.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TGT240517C00175000 | 2024-05-01 3:11PM EDT | 175.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| TGT240517C00177500 | 2024-05-01 11:43AM EDT | 177.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TGT240517C00180000 | 2024-05-01 1:31PM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| TGT240517C00182500 | 2024-04-30 3:57PM EDT | 182.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT240517C00185000 | 2024-05-01 10:38AM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TGT240517C00187500 | 2024-04-25 10:32AM EDT | 187.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT240517C00190000 | 2024-05-01 2:50PM EDT | 190.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TGT240517C00195000 | 2024-04-30 11:34AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| TGT240517C00200000 | 2024-04-30 3:46PM EDT | 200.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| TGT240517C00210000 | 2024-04-16 11:58AM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| TGT240517C00220000 | 2024-04-15 9:31AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240517C00230000 | 2024-03-12 1:22PM EDT | 230.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 1 | 75.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00070000 | 2024-02-05 11:29AM EDT | 70.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 2 | 140.63% |
| TGT240517P00075000 | 2024-01-31 11:12AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TGT240517P00080000 | 2024-03-01 2:04PM EDT | 80.00 | 0.04 | 0.00 | 0.31 | 0.00 | - | 2 | 2 | 144.34% |
| TGT240517P00085000 | 2024-03-11 9:32AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 50.00% |
| TGT240517P00090000 | 2024-03-18 9:30AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| TGT240517P00095000 | 2024-02-29 3:36PM EDT | 95.00 | 0.16 | 0.00 | 0.32 | 0.00 | - | 2 | 2 | 110.94% |
| TGT240517P00100000 | 2024-04-29 12:44PM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240517P00105000 | 2024-03-20 3:23PM EDT | 105.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 118 | 80.47% |
| TGT240517P00110000 | 2024-04-25 9:30AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TGT240517P00115000 | 2024-03-19 9:30AM EDT | 115.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| TGT240517P00120000 | 2024-04-26 10:44AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240517P00125000 | 2024-05-01 9:30AM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TGT240517P00130000 | 2024-05-01 2:32PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TGT240517P00135000 | 2024-05-01 11:15AM EDT | 135.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240517P00140000 | 2024-05-01 2:39PM EDT | 140.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| TGT240517P00145000 | 2024-05-01 3:58PM EDT | 145.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 6.25% |
| TGT240517P00150000 | 2024-05-01 3:58PM EDT | 150.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| TGT240517P00152500 | 2024-05-01 3:43PM EDT | 152.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| TGT240517P00155000 | 2024-05-01 3:59PM EDT | 155.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1,966 | 0 | 1.56% |
| TGT240517P00157500 | 2024-05-01 3:59PM EDT | 157.50 | 4.03 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 0.00% |
| TGT240517P00160000 | 2024-05-01 3:58PM EDT | 160.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
| TGT240517P00162500 | 2024-05-01 3:58PM EDT | 162.50 | 7.45 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| TGT240517P00165000 | 2024-05-01 3:40PM EDT | 165.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TGT240517P00167500 | 2024-05-01 3:17PM EDT | 167.50 | 10.45 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| TGT240517P00170000 | 2024-05-01 2:47PM EDT | 170.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TGT240517P00172500 | 2024-05-01 11:43AM EDT | 172.50 | 15.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TGT240517P00175000 | 2024-05-01 11:57AM EDT | 175.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240517P00177500 | 2024-04-30 10:58AM EDT | 177.50 | 16.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240517P00180000 | 2024-04-30 12:15PM EDT | 180.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TGT240517P00185000 | 2024-04-01 3:29PM EDT | 185.00 | 9.40 | 27.40 | 30.90 | 0.00 | - | 22 | 14 | 53.91% |
| TGT240517P00190000 | 2024-05-01 11:33AM EDT | 190.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240517P00200000 | 2024-03-06 11:36AM EDT | 200.00 | 25.72 | 26.15 | 29.65 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240517P00210000 | 2024-02-21 3:33PM EDT | 210.00 | 61.60 | 40.20 | 43.20 | 0.00 | - | - | 0 | 0.00% |
| TGT240517P00220000 | 2024-03-05 3:31PM EDT | 220.00 | 51.26 | 46.50 | 49.15 | 0.00 | - | - | 0 | 0.00% |
| TGT240517P00240000 | 2024-04-02 3:32PM EDT | 240.00 | 64.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.