Mercados españoles abiertos en 45 mins

Target Corporation (TGT)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
262,20+4,96 (+1,93%)
Al cierre: 4:05PM EDT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 ago 2021258,11263,30257,96262,20262,202.538.900
02 ago 2021262,08262,31254,80257,24257,243.174.900
30 jul 2021260,74263,46258,73261,05261,052.805.900
29 jul 2021258,19261,84257,38261,66261,663.055.000
28 jul 2021257,29258,86256,38257,42257,422.810.500
27 jul 2021260,00260,26255,69258,36258,363.036.100
26 jul 2021260,88262,38259,09260,86260,862.338.000
23 jul 2021257,78261,11257,53261,03261,032.016.900
22 jul 2021257,40257,79254,98257,01257,012.472.200
21 jul 2021255,25256,43254,30256,05256,052.262.500
20 jul 2021251,10256,38249,69254,71254,712.805.200
19 jul 2021249,78251,82248,54251,12251,123.187.300
16 jul 2021253,90254,05250,86251,15251,153.413.500
15 jul 2021253,70254,53252,03252,93252,932.646.200
14 jul 2021252,60254,05251,61253,63253,632.578.700
13 jul 2021250,50253,44250,50251,75251,752.392.900
12 jul 2021249,50252,47249,12252,24252,243.056.900
09 jul 2021248,68250,75247,38248,58248,582.700.900
08 jul 2021245,32248,96245,05248,58248,582.292.700
07 jul 2021245,61248,40245,53247,55247,552.035.800
06 jul 2021246,50247,34242,95245,45245,452.305.000
02 jul 2021244,50246,98244,21246,58246,582.178.900
01 jul 2021241,96243,53241,13243,47243,472.125.300
30 jun 2021241,79242,95240,80241,74241,742.773.200
29 jun 2021241,26243,46241,01241,85241,852.089.600
28 jun 2021240,90242,24239,78241,26241,262.062.900
25 jun 2021240,01241,74239,79240,55240,555.987.500
24 jun 2021239,44239,87238,32239,84239,842.141.900
23 jun 2021236,87237,97235,84237,31237,312.246.400
22 jun 2021234,49237,86233,88237,21237,212.901.400
21 jun 2021231,41234,04231,25233,77233,773.049.700
18 jun 2021229,86231,37228,01230,53230,534.481.400
17 jun 2021230,55232,93229,83231,22231,222.826.600
16 jun 2021232,70233,00229,56231,26231,262.767.600
15 jun 2021233,01233,01230,75232,57232,572.518.000
14 jun 2021233,16233,50231,55233,07233,072.904.200
11 jun 2021231,79232,98231,79232,94232,942.510.200
10 jun 2021231,66233,70231,40231,66231,662.579.400
09 jun 2021234,60236,80231,89231,94231,943.372.900
08 jun 2021234,27236,36232,55235,10235,103.441.700
07 jun 2021231,50232,66230,39230,89230,892.221.700
04 jun 2021230,20231,61228,71231,34231,343.085.100
03 jun 2021228,34230,23227,01229,18229,183.155.400
02 jun 2021226,41229,14226,15228,38228,383.331.400
01 jun 2021227,56228,79226,05227,27227,273.426.400
28 may 2021228,00228,35226,18226,92226,922.632.400
27 may 2021227,93228,84226,05227,37227,376.623.100
26 may 2021226,17227,95225,99227,11227,113.186.800
25 may 2021225,55227,27223,26225,30225,304.103.000
24 may 2021226,34228,50225,33225,41225,413.821.000
21 may 2021222,21227,08221,86225,09225,095.084.800
20 may 2021218,28222,80217,07221,79221,797.086.300
19 may 2021210,31219,82209,80219,01219,0113.378.700
18 may 2021211,21211,68206,21206,43206,434.794.900
18 may 20210.68 Dividendo
17 may 2021212,84213,64209,36210,02209,342.583.700
14 may 2021210,21212,26209,43211,16210,482.650.300
13 may 2021204,22210,13203,89208,61207,933.132.300
12 may 2021207,96208,68202,76202,96202,303.857.300
11 may 2021212,52212,76206,95209,24208,563.297.100
10 may 2021215,51217,39213,72214,03213,343.092.700
07 may 2021213,29215,39212,81214,71214,012.298.500
06 may 2021213,66213,92211,94213,00212,312.226.000
05 may 2021212,65213,66211,68212,41211,722.509.000
04 may 2021209,61211,84209,10211,61210,922.203.300
03 may 2021209,18212,82208,82211,28210,602.249.700
30 abr 2021206,21208,15205,98207,26206,591.802.000
29 abr 2021206,12208,41205,77207,38206,711.884.900
28 abr 2021203,93205,25203,44204,46203,801.598.800
27 abr 2021204,22205,33203,31204,36203,702.260.000
26 abr 2021205,86206,02202,85203,63202,972.675.700
23 abr 2021205,94206,80203,92206,01205,342.444.600
22 abr 2021207,28207,65203,64205,57204,902.499.300
21 abr 2021207,24208,41206,30206,77206,102.836.900
20 abr 2021208,91209,49206,43207,27206,602.089.800
19 abr 2021209,49210,86208,25208,65207,972.924.500
16 abr 2021206,00209,49205,83208,55207,874.342.300
15 abr 2021206,02206,21203,53205,76205,093.370.300
14 abr 2021204,28206,00203,03205,71205,042.171.300
13 abr 2021205,56206,00203,51204,94204,282.393.400
12 abr 2021205,28206,35203,48205,10204,443.191.300
09 abr 2021204,00205,67203,54205,36204,702.900.500
08 abr 2021204,35204,81202,42203,46202,803.032.600
07 abr 2021205,75206,00204,08204,45203,792.100.400
06 abr 2021204,40207,38202,95205,43204,762.494.900
05 abr 2021202,00205,80202,00205,35204,692.833.000
01 abr 2021198,14201,47196,36200,72200,072.730.200
31 mar 2021200,04201,33198,03198,07197,433.556.600
30 mar 2021198,08201,36197,61199,65199,002.810.800
29 mar 2021200,09201,96197,51198,21197,573.231.800
26 mar 2021194,30201,23194,03200,95200,306.046.100
25 mar 2021188,09193,37187,67192,70192,083.444.700
24 mar 2021188,91189,46187,38188,28187,672.489.700
23 mar 2021187,77190,79187,43188,92188,312.920.200
22 mar 2021187,10190,38186,74188,04187,433.952.200
19 mar 2021179,89188,30179,63187,55186,947.745.200
18 mar 2021177,24181,15176,68179,61179,032.859.300
17 mar 2021179,51179,66177,87178,40177,822.929.300
16 mar 2021179,96180,69178,12180,21179,633.437.300
15 mar 2021180,44181,79178,57181,10180,513.453.100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...