Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGS240719C00012500 | 2024-06-17 10:56AM EDT | 12.50 | 6.23 | 5.60 | 8.20 | 0.00 | - | 17 | 18 | 175.20% |
TGS240719C00015000 | 2024-06-20 11:42AM EDT | 15.00 | 3.90 | 3.70 | 4.30 | 0.00 | - | 250 | 111 | 83.59% |
TGS240719C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 2.80 | 1.15 | 3.20 | 0.00 | - | 1 | 11 | 80.37% |
TGS240719C00020000 | 2024-06-25 1:00PM EDT | 20.00 | 0.58 | 0.45 | 0.95 | +0.08 | +16.00% | 4 | 74 | 62.50% |
TGS240719C00022500 | 2024-06-24 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 4 | 66.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGS240719P00007500 | 2024-05-28 10:52AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 162.50% |
TGS240719P00010000 | 2023-11-30 1:10PM EDT | 10.00 | 0.90 | 0.35 | 1.30 | 0.00 | - | 1 | 6 | 260.55% |
TGS240719P00012500 | 2024-06-24 9:30AM EDT | 12.50 | 0.19 | 0.00 | 1.40 | 0.00 | - | 2 | 54 | 177.15% |
TGS240719P00015000 | 2024-06-24 2:33PM EDT | 15.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 19 | 65.82% |
TGS240719P00017500 | 2024-06-25 3:12PM EDT | 17.50 | 0.55 | 0.00 | 1.05 | -0.20 | -26.67% | 1 | 15 | 55.18% |
TGS240719P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 2.60 | 1.55 | 3.20 | 0.00 | - | 1 | 2 | 83.89% |
TGS240719P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 4.40 | 2.75 | 5.50 | 0.00 | - | - | 1 | 74.22% |