Mercados españoles abiertos en 2 hrs 53 min

American Century International Growth Fund (TGRIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
12,52-0,07 (-0,56%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202412,5212,5212,5212,5212,52-
27 jun 202412,5912,5912,5912,5912,59-
26 jun 202412,5712,5712,5712,5712,57-
25 jun 202412,6612,6612,6612,6612,66-
24 jun 202412,5712,5712,5712,5712,57-
21 jun 202412,5312,5312,5312,5312,53-
20 jun 202412,6112,6112,6112,6112,61-
18 jun 202412,6312,6312,6312,6312,63-
17 jun 202412,5612,5612,5612,5612,56-
14 jun 202412,5312,5312,5312,5312,53-
13 jun 202412,6712,6712,6712,6712,67-
12 jun 202412,8112,8112,8112,8112,81-
11 jun 202412,6512,6512,6512,6512,65-
10 jun 202412,7612,7612,7612,7612,76-
07 jun 202412,7312,7312,7312,7312,73-
06 jun 202412,8612,8612,8612,8612,86-
05 jun 202412,8212,8212,8212,8212,82-
04 jun 202412,6612,6612,6612,6612,66-
03 jun 202412,6612,6612,6612,6612,66-
31 may 202412,6612,6612,6612,6612,66-
30 may 202412,5512,5512,5512,5512,55-
29 may 202412,4612,4612,4612,4612,46-
28 may 202412,6912,6912,6912,6912,69-
24 may 202412,7212,7212,7212,7212,72-
23 may 202412,6212,6212,6212,6212,62-
22 may 202412,6312,6312,6312,6312,63-
21 may 202412,7312,7312,7312,7312,73-
20 may 202412,7912,7912,7912,7912,79-
17 may 202412,7712,7712,7712,7712,77-
16 may 202412,7312,7312,7312,7312,73-
15 may 202412,8012,8012,8012,8012,80-
14 may 202412,6212,6212,6212,6212,62-
13 may 202412,5112,5112,5112,5112,51-
10 may 202412,5112,5112,5112,5112,51-
09 may 202412,5212,5212,5212,5212,52-
08 may 202412,4512,4512,4512,4512,45-
07 may 202412,5012,5012,5012,5012,50-
06 may 202412,4412,4412,4412,4412,44-
03 may 202412,3412,3412,3412,3412,34-
02 may 202412,1812,1812,1812,1812,18-
01 may 202412,0612,0612,0612,0612,06-
30 abr 202412,0812,0812,0812,0812,08-
29 abr 202412,2412,2412,2412,2412,24-
26 abr 202412,2412,2412,2412,2412,24-
25 abr 202412,1412,1412,1412,1412,14-
24 abr 202412,2112,2112,2112,2112,21-
23 abr 202412,2512,2512,2512,2512,25-
22 abr 202412,0712,0712,0712,0712,07-
19 abr 202411,9311,9311,9311,9311,93-
18 abr 202412,0312,0312,0312,0312,03-
17 abr 202412,0912,0912,0912,0912,09-
16 abr 202412,1312,1312,1312,1312,13-
15 abr 202412,1912,1912,1912,1912,19-
12 abr 202412,2512,2512,2512,2512,25-
11 abr 202412,4912,4912,4912,4912,49-
10 abr 202412,4212,4212,4212,4212,42-
09 abr 202412,6012,6012,6012,6012,60-
08 abr 202412,6112,6112,6112,6112,61-
05 abr 202412,5712,5712,5712,5712,57-
04 abr 202412,5112,5112,5112,5112,51-
03 abr 202412,6712,6712,6712,6712,67-
02 abr 202412,6112,6112,6112,6112,61-
01 abr 202412,7312,7312,7312,7312,73-
28 mar 202412,8012,8012,8012,8012,80-
27 mar 202412,8412,8412,8412,8412,84-
26 mar 202412,7812,7812,7812,7812,78-
25 mar 202412,7712,7712,7712,7712,77-
22 mar 202412,8012,8012,8012,8012,80-
21 mar 202412,8412,8412,8412,8412,84-
20 mar 202412,8312,8312,8312,8312,83-
19 mar 202412,6912,6912,6912,6912,69-
19 mar 20240.087 Dividendo
18 mar 202412,7712,7712,7712,7712,68-
15 mar 202412,7612,7612,7612,7612,67-
14 mar 202412,8312,8312,8312,8312,74-
13 mar 202412,9012,9012,9012,9012,81-
12 mar 202412,9112,9112,9112,9112,82-
11 mar 202412,7812,7812,7812,7812,69-
08 mar 202412,8512,8512,8512,8512,76-
07 mar 202412,9212,9212,9212,9212,83-
06 mar 202412,7112,7112,7112,7112,62-
05 mar 202412,5612,5612,5612,5612,47-
04 mar 202412,6612,6612,6612,6612,57-
01 mar 202412,6412,6412,6412,6412,55-
29 feb 202412,5112,5112,5112,5112,42-
28 feb 202412,4612,4612,4612,4612,38-
27 feb 202412,5312,5312,5312,5312,44-
26 feb 202412,5212,5212,5212,5212,43-
23 feb 202412,5012,5012,5012,5012,41-
22 feb 202412,4812,4812,4812,4812,39-
21 feb 202412,2612,2612,2612,2612,18-
20 feb 202412,2612,2612,2612,2612,18-
16 feb 202412,2512,2512,2512,2512,17-
15 feb 202412,2212,2212,2212,2212,14-
14 feb 202412,0712,0712,0712,0711,99-
13 feb 202411,8711,8711,8711,8711,79-
12 feb 202412,1312,1312,1312,1312,05-
09 feb 202412,1212,1212,1212,1212,04-
08 feb 202412,0712,0712,0712,0711,99-
07 feb 202412,0012,0012,0012,0011,92-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...