Mercados españoles cerrados

Yum Brands Inc (TGR.HM)

Hamburg - Hamburg Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
123,60+0,55 (+0,45%)
Al cierre: 08:08AM CEST
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 2024123,60123,60123,60123,60123,60-
27 jun 2024123,05123,05123,05123,05123,05-
26 jun 2024123,25123,25123,25123,25123,25-
25 jun 2024124,55124,55124,55124,55124,55-
24 jun 2024125,35125,35125,35125,35125,35-
21 jun 2024125,05125,05125,05125,05125,05-
20 jun 2024125,70125,70125,70125,70125,70-
19 jun 2024125,10125,10125,10125,10125,10-
18 jun 2024127,45127,45127,45127,45127,45-
17 jun 2024127,30127,30127,30127,30127,30-
14 jun 2024128,15128,15128,15128,15128,15-
13 jun 2024126,55126,55126,55126,55126,55-
12 jun 2024127,25127,25127,25127,25127,25-
11 jun 2024127,45127,45127,45127,45127,45-
10 jun 2024129,70129,70129,70129,70129,70-
07 jun 2024129,05129,05129,05129,05129,05-
06 jun 2024128,65128,65128,65128,65128,65-
05 jun 2024130,05130,05130,05130,05130,05-
04 jun 2024127,25127,25127,25127,25127,25-
03 jun 2024126,60126,60126,60126,60126,60-
31 may 2024124,20124,20124,20124,20124,20-
30 may 2024123,30124,65123,30124,65124,6581
29 may 2024124,40124,40124,40124,40124,40-
28 may 2024127,70127,70127,70127,70127,70-
27 may 2024127,45127,45127,45127,45127,45-
24 may 2024125,75125,75125,75125,75125,75-
24 may 20240.67 Dividendo
23 may 2024128,25128,25128,25128,25127,58-
22 may 2024127,90127,90127,90127,90127,23-
21 may 2024128,05128,05128,05128,05127,38-
20 may 2024129,85129,85129,85129,85129,17-
17 may 2024129,95129,95129,95129,95129,27-
16 may 2024126,80126,80126,80126,80126,14-
15 may 2024126,70126,70126,70126,70126,04-
14 may 2024126,10126,10126,10126,10125,44-
13 may 2024127,45127,45127,45127,45126,78-
10 may 2024128,05128,05128,05128,05127,38-
09 may 2024127,00127,00127,00127,00126,34-
08 may 2024126,15126,15126,15126,15125,49-
07 may 2024126,60126,60126,60126,60125,94-
06 may 2024124,55124,55124,55124,55123,9039
03 may 2024126,20126,20124,45124,45123,805
02 may 2024125,85125,85125,85125,85125,19-
30 abr 2024133,35133,35133,35133,35132,65-
29 abr 2024132,20132,20132,20132,20131,51-
26 abr 2024131,85131,85131,85131,85131,16-
25 abr 2024131,70131,70131,70131,70131,01-
24 abr 2024130,70130,70130,70130,70130,02-
23 abr 2024130,10130,10130,10130,10129,42-
22 abr 2024129,95129,95129,95129,95129,27-
19 abr 2024128,25128,25128,25128,25127,58-
18 abr 2024129,00129,00129,00129,00128,33-
17 abr 2024129,70129,70129,70129,70129,02-
16 abr 2024129,10129,10129,10129,10128,43-
15 abr 2024129,05129,05129,05129,05128,38-
12 abr 2024128,85128,85128,85128,85128,18-
11 abr 2024127,95127,95127,95127,95127,28-
10 abr 2024125,90127,65125,90127,65126,9825
09 abr 2024124,15124,15124,15124,15123,50-
08 abr 2024125,10125,10125,10125,10124,45-
05 abr 2024125,60125,60125,60125,60124,94-
04 abr 2024127,45127,45127,45127,45126,78-
03 abr 2024129,90129,90129,90129,90129,22-
02 abr 2024130,40130,40130,40130,40129,72-
28 mar 2024126,65126,65126,65126,65125,99-
27 mar 2024124,50124,50124,45124,45123,80-
26 mar 2024123,85123,85123,85123,85123,20-
25 mar 2024125,55125,55125,55125,55124,89-
22 mar 2024125,65125,65125,65125,65124,99-
21 mar 2024124,90125,80124,90125,80125,1440
20 mar 2024126,10126,10126,10126,10125,44-
19 mar 2024125,00125,00125,00125,00124,35-
18 mar 2024125,35125,35125,35125,35124,70-
15 mar 2024125,65125,65125,65125,65124,99-
14 mar 2024126,30126,30126,30126,30125,64-
13 mar 2024128,50128,50128,50128,50127,83-
12 mar 2024127,95127,95127,95127,95127,28-
11 mar 2024127,05127,05127,05127,05126,39-
08 mar 2024127,85127,85127,85127,85127,18-
07 mar 2024127,45127,45127,45127,45126,78-
06 mar 2024127,35127,35127,35127,35126,68-
05 mar 2024127,20127,20127,20127,20126,54-
04 mar 2024126,15126,15126,15126,15125,49-
01 mar 2024127,85127,85127,85127,85127,18-
29 feb 2024127,45127,45127,45127,45126,78-
28 feb 2024126,05126,05126,05126,05125,39-
27 feb 2024126,75126,75126,75126,75126,09-
26 feb 2024127,30127,30126,80126,80126,149
23 feb 2024126,60126,60126,60126,60125,94-
22 feb 2024124,70124,70124,70124,70124,05-
21 feb 2024123,45123,45123,45123,45122,8115
20 feb 2024123,65123,65123,65123,65123,00-
20 feb 20240.67 Dividendo
19 feb 2024124,55124,55124,55124,55123,23-
16 feb 2024124,95124,95124,95124,95123,63-
15 feb 2024124,40124,40124,40124,40123,08-
14 feb 2024122,15122,15122,15122,15120,86-
13 feb 2024121,20121,20121,20121,20119,92-
12 feb 2024120,30120,30120,30120,30119,03-
09 feb 2024120,55120,55120,55120,55119,28-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...