Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGNA240517C00015000 | 2024-04-24 1:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 113 | 40.04% |
TGNA240719C00015000 | 2024-04-25 2:24PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 78 | 105 | 32.91% |
TGNA250117C00015000 | 2024-04-24 2:11PM EDT | 2025-01-17 | 0.90 | 0.70 | 0.95 | 0.00 | - | 5 | 199 | 32.52% |
TGNA251219C00015000 | 2024-04-10 1:43PM EDT | 2025-12-19 | 1.77 | 0.45 | 2.55 | 0.00 | - | 3 | 5 | 44.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGNA240517P00015000 | 2024-03-28 3:00PM EDT | 2024-05-17 | 0.55 | 0.85 | 3.30 | 0.00 | - | 78 | 78 | 88.67% |
TGNA240621P00015000 | 2024-04-19 12:16PM EDT | 2024-06-21 | 1.46 | 1.45 | 2.35 | 0.00 | - | 3 | 3 | 67.97% |
TGNA240719P00015000 | 2024-04-19 12:42PM EDT | 2024-07-19 | 1.40 | 1.60 | 1.80 | 0.00 | - | 2 | 32 | 32.52% |
TGNA241018P00015000 | 2024-03-07 10:44AM EDT | 2024-10-18 | 1.50 | 1.35 | 2.10 | 0.00 | - | 3 | 7 | 31.45% |
TGNA250117P00015000 | 2024-04-16 3:30PM EDT | 2025-01-17 | 2.11 | 2.00 | 2.15 | 0.00 | - | 10 | 1,175 | 26.66% |