Mercados españoles cerrados en 1 hr 59 mins
IBEX 35
11.135,10 +85,00 (+0,77%) Euro Stoxx 50
5.087,70 +33,29 (+0,66%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,18 +0,30 (+0,36%) Oro
2.376,00 +35,70 (+1,53%) Bitcoin EUR
58.310,73 +1.387,24 (+2,44%)
TEGNA Inc. (TGNA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:30AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA250117C00005000 | 2024-01-29 10:38AM EDT | 5.00 | 11.10 | 6.00 | 11.00 | 0.00 | - | 10 | 0 | 150.20% |
| TGNA250117C00008000 | 2024-02-29 10:33AM EDT | 8.00 | 6.00 | 4.90 | 9.40 | 0.00 | - | - | 1 | 52.15% |
| TGNA250117C00010000 | 2024-03-27 3:21PM EDT | 10.00 | 4.95 | 3.40 | 6.00 | 0.00 | - | 23 | 32 | 70.02% |
| TGNA250117C00013000 | 2024-05-07 3:36PM EDT | 13.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| TGNA250117C00015000 | 2024-04-24 2:11PM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 199 | 0.05% |
| TGNA250117C00017000 | 2024-05-06 9:56AM EDT | 17.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 240 | 3,469 | 3.13% |
| TGNA250117C00020000 | 2024-05-08 1:56PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 2,189 | 6.25% |
| TGNA250117C00022000 | 2024-05-02 9:45AM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| TGNA250117C00025000 | 2024-05-02 9:43AM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 782 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA250117P00010000 | 2024-04-12 2:52PM EDT | 10.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| TGNA250117P00013000 | 2024-05-09 3:08PM EDT | 13.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 15 | 1,663 | 6.25% |
| TGNA250117P00015000 | 2024-04-16 3:30PM EDT | 15.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 1,175 | 0.00% |
| TGNA250117P00017000 | 2023-12-13 3:47PM EDT | 17.00 | 2.71 | 1.90 | 2.95 | 0.00 | - | 4 | 170 | 33.50% |
| TGNA250117P00020000 | 2023-06-21 3:16PM EDT | 20.00 | 4.50 | 1.50 | 6.50 | 0.00 | - | - | 52 | 60.11% |
© 2024 Yahoo. Todos los derechos reservados.