Mercados españoles cerrados
S&P 500
5.208,64 +20,97 (+0,40%) Nasdaq
16.356,29 +53,53 (+0,33%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0781 +0,0029 (+0,27%) Petróleo Brent
83,77 +0,19 (+0,23%) Bitcoin EUR
57.391,57 -527,65 (-0,91%)
TEGNA Inc. (TGNA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:06PM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA241018C00011000 | 2024-04-18 2:21PM EDT | 11.00 | 2.85 | 3.70 | 4.70 | 0.00 | - | - | 1 | 69.48% |
| TGNA241018C00012000 | 2024-04-18 2:29PM EDT | 12.00 | 2.11 | 2.95 | 5.30 | 0.00 | - | - | 1 | 70.95% |
| TGNA241018C00013000 | 2024-04-19 1:18PM EDT | 13.00 | 1.65 | 2.15 | 2.30 | 0.00 | - | 10 | 10 | 32.91% |
| TGNA241018C00014000 | 2024-05-02 2:43PM EDT | 14.00 | 1.25 | 1.45 | 1.60 | 0.00 | - | 1 | 112 | 30.71% |
| TGNA241018C00015000 | 2024-05-07 1:06PM EDT | 15.00 | 0.95 | 0.00 | 1.05 | 0.00 | - | 61 | 25 | 29.30% |
| TGNA241018C00016000 | 2024-05-07 10:40AM EDT | 16.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 2 | 600 | 28.42% |
| TGNA241018C00017000 | 2024-05-06 12:53PM EDT | 17.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 28 | 53 | 28.42% |
| TGNA241018C00018000 | 2024-04-18 2:19PM EDT | 18.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 28.91% |
| TGNA241018C00019000 | 2024-05-02 9:43AM EDT | 19.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 271 | 31.54% |
| TGNA241018C00020000 | 2024-03-13 9:49AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 55.96% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA241018P00012000 | 2024-05-08 1:10PM EDT | 12.00 | 0.19 | 0.10 | 0.25 | 0.00 | - | 13,500 | 13,530 | 32.03% |
| TGNA241018P00013000 | 2024-05-09 9:47AM EDT | 13.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 16 | 6,970 | 28.66% |
| TGNA241018P00014000 | 2024-05-07 3:27PM EDT | 14.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | 59 | 28 | 27.15% |
| TGNA241018P00015000 | 2024-05-07 1:38PM EDT | 15.00 | 1.30 | 1.00 | 1.15 | 0.00 | - | 62 | 68 | 26.03% |
| TGNA241018P00016000 | 2024-03-28 12:45PM EDT | 16.00 | 1.75 | 2.50 | 3.10 | 0.00 | - | 2 | 6 | 52.20% |
© 2024 Yahoo. Todos los derechos reservados.