Mercados españoles cerrados en 1 hr 6 mins
IBEX 35
11.044,10 -108,90 (-0,98%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0777 +0,0025 (+0,24%) Petróleo Brent
83,99 +0,41 (+0,49%) Oro
2.339,60 +17,30 (+0,74%) Bitcoin EUR
56.805,55 -1.092,23 (-1,89%)
TEGNA Inc. (TGNA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:23AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719C00013000 | 2024-01-05 10:58AM EDT | 13.00 | 2.95 | 2.80 | 2.95 | 0.00 | - | 4 | 40 | 74.22% |
| TGNA240719C00014000 | 2024-04-26 1:27PM EDT | 14.00 | 0.60 | 1.05 | 1.20 | 0.00 | - | 51 | 261 | 27.93% |
| TGNA240719C00015000 | 2024-05-07 2:54PM EDT | 15.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 68 | 119 | 25.88% |
| TGNA240719C00016000 | 2024-05-08 10:35AM EDT | 16.00 | 0.19 | 0.15 | 0.35 | 0.00 | - | 214 | 759 | 29.49% |
| TGNA240719C00017000 | 2024-04-22 10:10AM EDT | 17.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 39 | 39.75% |
| TGNA240719C00018000 | 2024-04-22 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 133 | 60.45% |
| TGNA240719C00019000 | 2024-02-12 11:33AM EDT | 19.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 11 | 44 | 46.97% |
| TGNA240719C00020000 | 2024-04-22 1:33PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 67 | 64.55% |
| TGNA240719C00021000 | 2024-01-02 12:36PM EDT | 21.00 | 0.14 | 0.05 | 0.50 | 0.00 | - | 6 | 8 | 64.65% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719P00011000 | 2024-02-28 2:56PM EDT | 11.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 71.48% |
| TGNA240719P00012000 | 2024-05-03 10:18AM EDT | 12.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 313 | 56.74% |
| TGNA240719P00013000 | 2024-04-26 1:06PM EDT | 13.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 124 | 163 | 29.49% |
| TGNA240719P00014000 | 2024-05-09 9:40AM EDT | 14.00 | 0.25 | 0.25 | 0.40 | -0.40 | -61.54% | 4 | 151 | 29.00% |
| TGNA240719P00015000 | 2024-05-07 12:36PM EDT | 15.00 | 0.90 | 0.65 | 1.65 | 0.00 | - | 133 | 162 | 59.28% |
| TGNA240719P00016000 | 2024-03-13 2:40PM EDT | 16.00 | 1.35 | 2.45 | 2.65 | 0.00 | - | 3 | 219 | 70.12% |
| TGNA240719P00017000 | 2024-05-08 12:03PM EDT | 17.00 | 2.40 | 2.25 | 2.50 | 0.00 | - | 64 | 49 | 38.48% |
| TGNA240719P00018000 | 2024-02-15 11:16AM EDT | 18.00 | 3.50 | 1.50 | 3.50 | 0.00 | - | 5 | 11 | 47.07% |
| TGNA240719P00019000 | 2024-01-31 4:30PM EDT | 19.00 | 3.50 | 5.00 | 5.90 | 0.00 | - | - | 5 | 97.95% |
| TGNA240719P00020000 | 2023-11-27 12:30PM EDT | 20.00 | 4.30 | 4.40 | 5.50 | 0.00 | - | - | 3 | 61.62% |
© 2024 Yahoo. Todos los derechos reservados.