Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.536,61 +696,47 (+1,18%)
Triumph Group, Inc. (TGI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI251219C00007500 | 2023-10-24 2:54PM EDT | 7.50 | 2.60 | 4.50 | 5.40 | 0.00 | - | 1 | 3 | 0.00% |
| TGI251219C00010000 | 2024-02-07 3:34PM EDT | 10.00 | 6.07 | 4.80 | 8.00 | 0.00 | - | 4 | 72 | 74.76% |
| TGI251219C00012500 | 2024-02-13 12:31PM EDT | 12.50 | 5.40 | 3.50 | 5.70 | 0.00 | - | 1 | 32 | 61.21% |
| TGI251219C00015000 | 2024-03-18 3:01PM EDT | 15.00 | 3.30 | 2.10 | 3.60 | 0.00 | - | 10 | 106 | 59.18% |
| TGI251219C00017500 | 2024-04-18 11:22AM EDT | 17.50 | 2.40 | 1.90 | 3.00 | 0.00 | - | 8 | 10 | 52.47% |
| TGI251219C00020000 | 2024-04-26 3:58PM EDT | 20.00 | 1.85 | 1.55 | 1.90 | +0.10 | +5.71% | 5 | 67 | 52.10% |
| TGI251219C00022500 | 2024-02-29 2:30PM EDT | 22.50 | 2.25 | 0.90 | 2.25 | 0.00 | - | 5 | 21 | 53.27% |
| TGI251219C00025000 | 2024-04-18 2:52PM EDT | 25.00 | 1.09 | 0.40 | 1.60 | 0.00 | - | 2 | 32 | 58.72% |
| TGI251219C00030000 | 2024-04-18 11:23AM EDT | 30.00 | 0.60 | 0.35 | 2.75 | 0.00 | - | 8 | 8 | 66.09% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI251219P00002500 | 2024-01-08 10:55AM EDT | 2.50 | 0.44 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 151.17% |
| TGI251219P00007500 | 2024-02-29 2:21PM EDT | 7.50 | 0.85 | 0.05 | 0.95 | 0.00 | - | 3 | 39 | 60.55% |
| TGI251219P00010000 | 2023-12-14 2:21PM EDT | 10.00 | 2.12 | 1.10 | 4.90 | 0.00 | - | - | 1 | 79.98% |
| TGI251219P00012500 | 2024-02-08 11:45AM EDT | 12.50 | 2.26 | 1.35 | 4.60 | 0.00 | - | - | 0 | 53.74% |
| TGI251219P00025000 | 2024-02-29 3:42PM EDT | 25.00 | 11.20 | 9.30 | 11.50 | 0.00 | - | - | 1 | 29.59% |
| TGI251219P00030000 | 2024-01-18 3:46PM EDT | 30.00 | 14.80 | 13.00 | 17.50 | 0.00 | - | 1 | 0 | 59.60% |
© 2024 Yahoo. Todos los derechos reservados.