Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.756,99 +788,22 (+1,34%)
Triumph Group, Inc. (TGI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI250117C00005000 | 2023-11-30 2:02PM EDT | 5.00 | 7.00 | 11.00 | 13.50 | 0.00 | - | 3 | 0 | 316.02% |
| TGI250117C00007500 | 2024-01-22 11:03AM EDT | 7.50 | 8.91 | 6.30 | 9.30 | 0.00 | - | 1 | 56 | 118.99% |
| TGI250117C00010000 | 2024-03-01 3:53PM EDT | 10.00 | 5.49 | 5.60 | 6.50 | 0.00 | - | 100 | 123 | 102.25% |
| TGI250117C00012500 | 2024-03-20 12:53PM EDT | 12.50 | 3.75 | 2.30 | 2.85 | 0.00 | - | 20 | 220 | 50.39% |
| TGI250117C00015000 | 2024-04-19 10:29AM EDT | 15.00 | 1.51 | 1.45 | 2.15 | 0.00 | - | 10 | 51 | 57.42% |
| TGI250117C00017500 | 2024-03-19 3:57PM EDT | 17.50 | 0.94 | 0.50 | 2.25 | 0.00 | - | 14 | 15 | 55.52% |
| TGI250117C00020000 | 2024-03-28 9:30AM EDT | 20.00 | 1.20 | 0.55 | 0.75 | 0.00 | - | 1 | 96 | 51.22% |
| TGI250117C00022500 | 2024-03-19 1:13PM EDT | 22.50 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1 | 6 | 48.68% |
| TGI250117C00025000 | 2024-01-12 2:43PM EDT | 25.00 | 1.15 | 0.35 | 0.75 | 0.00 | - | 2 | 2 | 60.40% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI250117P00002500 | 2024-01-04 11:49AM EDT | 2.50 | 0.05 | 0.00 | 2.90 | 0.00 | - | 3 | 3 | 297.27% |
| TGI250117P00005000 | 2023-12-21 11:32AM EDT | 5.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 928 | 115.33% |
| TGI250117P00007500 | 2024-02-07 11:53AM EDT | 7.50 | 0.41 | 0.25 | 0.55 | 0.00 | - | 33 | 980 | 65.63% |
| TGI250117P00010000 | 2024-01-24 1:38PM EDT | 10.00 | 0.83 | 0.65 | 1.05 | 0.00 | - | 1 | 400 | 56.06% |
| TGI250117P00012500 | 2024-02-05 10:31AM EDT | 12.50 | 1.30 | 0.00 | 4.30 | 0.00 | - | 43 | 500 | 61.23% |
© 2024 Yahoo. Todos los derechos reservados.