Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGI240920C00005000 | 2024-02-20 3:43PM EDT | 5.00 | 9.97 | 8.20 | 11.20 | 0.00 | - | - | 1 | 192.77% |
TGI240920C00010000 | 2024-04-23 10:23AM EDT | 10.00 | 4.05 | 4.20 | 4.40 | 0.00 | - | 1 | 13 | 66.21% |
TGI240920C00012500 | 2024-04-03 12:38PM EDT | 12.50 | 3.00 | 2.30 | 4.10 | 0.00 | - | 55 | 2 | 79.00% |
TGI240920C00015000 | 2024-04-22 1:15PM EDT | 15.00 | 1.00 | 0.90 | 1.40 | 0.00 | - | 55 | 130 | 55.62% |
TGI240920C00017500 | 2024-04-23 1:22PM EDT | 17.50 | 0.50 | 0.25 | 0.55 | 0.00 | - | 5 | 183 | 48.19% |
TGI240920C00020000 | 2024-04-10 9:54AM EDT | 20.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 60 | 92 | 53.03% |
TGI240920C00022500 | 2024-02-05 2:44PM EDT | 22.50 | 0.99 | 0.15 | 0.45 | 0.00 | - | 1 | 41 | 60.55% |
TGI240920C00030000 | 2024-01-25 4:37PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 87.11% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGI240920P00007500 | 2024-04-22 1:50PM EDT | 7.50 | 0.17 | 0.10 | 1.25 | 0.00 | - | 2 | 6 | 106.64% |
TGI240920P00012500 | 2024-01-24 1:38PM EDT | 12.50 | 0.88 | 0.85 | 1.30 | 0.00 | - | - | 1 | 55.52% |
TGI240920P00030000 | 2024-01-18 3:46PM EDT | 30.00 | 14.80 | 13.00 | 17.50 | 0.00 | - | 1 | 0 | 120.80% |