Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.502,40 +822,59 (+1,40%)
Triumph Group, Inc. (TGI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621C00005000 | 2024-01-24 10:30AM EDT | 5.00 | 10.90 | 7.60 | 11.40 | 0.00 | - | 1 | 5 | 287.30% |
| TGI240621C00007500 | 2023-11-28 2:32PM EDT | 7.50 | 3.89 | 9.30 | 11.30 | 0.00 | - | 1 | 7 | 491.21% |
| TGI240621C00010000 | 2024-04-25 11:02AM EDT | 10.00 | 3.40 | 3.50 | 4.70 | 0.00 | - | 1 | 140 | 92.38% |
| TGI240621C00012500 | 2024-04-23 2:10PM EDT | 12.50 | 1.65 | 0.00 | 3.00 | 0.00 | - | 2 | 198 | 118.36% |
| TGI240621C00015000 | 2024-04-25 10:39AM EDT | 15.00 | 0.41 | 0.40 | 0.90 | 0.00 | - | 15 | 184 | 54.39% |
| TGI240621C00017500 | 2024-04-25 10:04AM EDT | 17.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 270 | 55.08% |
| TGI240621C00020000 | 2024-04-11 10:47AM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 352 | 62.50% |
| TGI240621C00022500 | 2024-03-07 4:42PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 104.88% |
| TGI240621C00025000 | 2024-02-05 1:32PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 4 | 118.95% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621P00005000 | 2023-12-21 4:10PM EDT | 5.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 30 | 31 | 217.19% |
| TGI240621P00007500 | 2024-01-29 11:55AM EDT | 7.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 10 | 141.02% |
| TGI240621P00010000 | 2024-02-07 12:04PM EDT | 10.00 | 0.27 | 0.10 | 0.60 | 0.00 | - | - | 1 | 84.77% |
| TGI240621P00012500 | 2024-03-07 2:54PM EDT | 12.50 | 0.55 | 0.45 | 0.85 | 0.00 | - | 7 | 408 | 56.25% |
| TGI240621P00015000 | 2024-03-20 12:31PM EDT | 15.00 | 1.70 | 2.25 | 2.60 | 0.00 | - | 13 | 111 | 75.59% |
| TGI240621P00017500 | 2024-01-04 2:27PM EDT | 17.50 | 2.95 | 2.00 | 2.50 | 0.00 | - | 33 | 57 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.