Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0808 -0,0006 (-0,05%) Petróleo Brent
86,97 +0,43 (+0,50%) Oro
2.399,80 +2,10 (+0,09%) Bitcoin EUR
52.868,52 -677,48 (-1,27%)
Taseko Mines Limited (TGB)
NYSE American - NYSE American Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB241115C00000500 | 2024-06-18 11:05AM EDT | 0.50 | 2.00 | 1.95 | 2.80 | 0.00 | - | 3 | 1 | 359.38% |
| TGB241115C00001000 | 2024-07-05 10:16AM EDT | 1.00 | 1.61 | 1.45 | 1.85 | +0.22 | +15.83% | 1 | 12 | 50.00% |
| TGB241115C00001500 | 2024-07-05 3:16PM EDT | 1.50 | 1.05 | 1.00 | 1.40 | +0.18 | +20.69% | 7 | 220 | 78.13% |
| TGB241115C00002000 | 2024-07-05 10:07AM EDT | 2.00 | 0.65 | 0.65 | 0.95 | +0.10 | +18.18% | 20 | 2,058 | 71.09% |
| TGB241115C00003000 | 2024-07-05 3:33PM EDT | 3.00 | 0.21 | 0.20 | 0.25 | +0.06 | +40.00% | 176 | 4,800 | 55.47% |
| TGB241115C00004000 | 2024-07-05 9:41AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 18 | 1,761 | 53.91% |
| TGB241115C00005000 | 2024-06-05 3:37PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 324 | 62.50% |
| TGB241115C00006000 | 2024-07-05 9:30AM EDT | 6.00 | 0.15 | 0.00 | 0.20 | +0.10 | +200.00% | 114 | 51 | 101.95% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB241115P00001000 | 2024-06-21 11:37AM EDT | 1.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 185.94% |
| TGB241115P00001500 | 2024-05-01 2:34PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 435 | 65.63% |
| TGB241115P00002000 | 2024-06-20 9:30AM EDT | 2.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 1,668 | 59.38% |
| TGB241115P00003000 | 2024-07-01 9:30AM EDT | 3.00 | 0.69 | 0.45 | 0.75 | 0.00 | - | 2 | 850 | 59.57% |
| TGB241115P00004000 | 2024-05-14 12:18PM EDT | 4.00 | 1.35 | 1.55 | 1.85 | 0.00 | - | 3 | 4 | 111.72% |
| TGB241115P00005000 | 2024-05-31 2:00PM EDT | 5.00 | 2.29 | 2.35 | 2.75 | 0.00 | - | 1 | 0 | 108.20% |
© 2024 Yahoo. Todos los derechos reservados.