Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0808 -0,0006 (-0,05%) Petróleo Brent
86,97 +0,43 (+0,50%) Oro
2.399,80 +2,10 (+0,09%) Bitcoin EUR
52.972,60 -650,22 (-1,21%)
Taseko Mines Limited (TGB)
NYSE American - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240816C00000500 | 2024-06-17 2:07PM EDT | 0.50 | 2.00 | 1.95 | 2.70 | 0.00 | - | 5 | 31 | 567.19% |
| TGB240816C00001000 | 2024-06-18 12:01PM EDT | 1.00 | 1.54 | 1.45 | 1.80 | 0.00 | - | 6 | 745 | 314.06% |
| TGB240816C00001500 | 2024-07-05 11:35AM EDT | 1.50 | 1.20 | 0.95 | 1.30 | +0.10 | +9.09% | 4 | 1,495 | 204.69% |
| TGB240816C00002000 | 2024-07-05 3:44PM EDT | 2.00 | 0.66 | 0.60 | 0.70 | +0.11 | +20.00% | 17 | 2,981 | 82.03% |
| TGB240816C00002500 | 2024-07-05 12:42PM EDT | 2.50 | 0.26 | 0.25 | 0.35 | +0.06 | +30.00% | 42 | 4,095 | 63.28% |
| TGB240816C00004000 | 2024-06-27 11:24AM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 507 | 81.25% |
| TGB240816C00005000 | 2024-06-10 11:11AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 112.50% |
| TGB240816C00007500 | 2024-03-11 9:30AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240816P00001000 | 2024-02-01 11:59AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 61 | 220.31% |
| TGB240816P00001500 | 2024-04-17 9:37AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 130 | 117.19% |
| TGB240816P00002000 | 2024-07-03 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 971 | 66.41% |
| TGB240816P00002500 | 2024-06-27 12:43PM EDT | 2.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 62 | 903 | 63.28% |
| TGB240816P00004000 | 2024-06-20 9:41AM EDT | 4.00 | 1.35 | 1.20 | 1.55 | 0.00 | - | 2 | 9 | 81.25% |
| TGB240816P00005000 | 2024-07-03 10:24AM EDT | 5.00 | 2.45 | 2.20 | 2.55 | 0.00 | - | 10 | 5 | 112.50% |
| TGB240816P00006000 | 2024-05-20 2:53PM EDT | 6.00 | 2.90 | 3.30 | 3.60 | 0.00 | - | - | 0 | 182.81% |
| TGB240816P00007500 | 2024-06-04 10:51AM EDT | 7.50 | 5.10 | 4.80 | 5.20 | 0.00 | - | 5 | 0 | 237.50% |
© 2024 Yahoo. Todos los derechos reservados.