Mercados españoles cerrados en 6 hrs 48 min

Terra Firma US Concntr Rlty Eq Inst (TFRIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
15,64+0,00 (+0,01%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
03 jul 2023 - 03 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jul 2024------
01 jul 2024------
28 jun 202415,6415,6415,6415,6415,64-
27 jun 202415,6415,6415,6415,6415,64-
26 jun 202415,6415,6415,6415,6415,64-
25 jun 202415,6415,6415,6415,6415,64-
24 jun 202415,6415,6415,6415,6415,64-
21 jun 202415,6415,6415,6415,6415,64-
20 jun 202415,6415,6415,6415,6415,64-
18 jun 202415,6415,6415,6415,6415,64-
17 jun 202415,6315,6315,6315,6315,63-
14 jun 202415,6315,6315,6315,6315,63-
13 jun 202417,0117,0117,0117,0117,01-
12 jun 202417,0217,0217,0217,0217,02-
11 jun 202417,0217,0217,0217,0217,02-
10 jun 202417,0417,0417,0417,0417,04-
07 jun 202416,9916,9916,9916,9916,99-
06 jun 202417,0217,0217,0217,0217,02-
05 jun 202417,0017,0017,0017,0017,00-
04 jun 202417,0417,0417,0417,0417,04-
03 jun 202416,8416,8416,8416,8416,84-
31 may 202416,9216,9216,9216,9216,92-
30 may 202416,6216,6216,6216,6216,62-
29 may 202416,4016,4016,4016,4016,40-
28 may 202416,5916,5916,5916,5916,59-
24 may 202416,6916,6916,6916,6916,69-
23 may 202416,7216,7216,7216,7216,72-
22 may 202417,1117,1117,1117,1117,11-
21 may 202417,2417,2417,2417,2417,24-
20 may 202417,3117,3117,3117,3117,31-
17 may 202417,4017,4017,4017,4017,40-
16 may 202417,3617,3617,3617,3617,36-
15 may 202417,3817,3817,3817,3817,38-
15 may 20240.027477 Dividendo
14 may 202417,1517,1517,1517,1517,12-
13 may 202417,0217,0217,0217,0216,99-
10 may 202416,9616,9616,9616,9616,93-
09 may 202417,0017,0017,0017,0016,97-
08 may 202416,5416,5416,5416,5416,51-
07 may 202416,7216,7216,7216,7216,69-
06 may 202416,5716,5716,5716,5716,54-
03 may 202416,5216,5216,5216,5216,49-
02 may 202416,4316,4316,4316,4316,40-
01 may 202416,2116,2116,2116,2116,18-
30 abr 202416,1316,1316,1316,1316,10-
29 abr 202416,4516,4516,4516,4516,42-
26 abr 202416,2816,2816,2816,2816,25-
25 abr 202416,2916,2916,2916,2916,26-
24 abr 202416,4116,4116,4116,4116,38-
23 abr 202416,3716,3716,3716,3716,34-
22 abr 202416,2816,2816,2816,2816,25-
19 abr 202416,1616,1616,1616,1616,13-
18 abr 202416,1616,1616,1616,1616,13-
17 abr 202416,1916,1916,1916,1916,16-
17 abr 20240.027621 Dividendo
16 abr 202416,3516,3516,3516,3516,30-
15 abr 202416,5616,5616,5616,5616,51-
12 abr 202416,8216,8216,8216,8216,76-
11 abr 202417,0517,0517,0517,0516,99-
10 abr 202417,0517,0517,0517,0516,99-
09 abr 202417,7217,7217,7217,7217,66-
08 abr 202417,4917,4917,4917,4917,43-
05 abr 202417,2817,2817,2817,2817,22-
04 abr 202417,1917,1917,1917,1917,13-
03 abr 202417,3017,3017,3017,3017,24-
02 abr 202417,3017,3017,3017,3017,24-
01 abr 202417,4717,4717,4717,4717,41-
28 mar 202417,7317,7317,7317,7317,67-
27 mar 202417,6517,6517,6517,6517,59-
26 mar 202417,2217,2217,2217,2217,16-
25 mar 202417,2917,2917,2917,2917,23-
22 mar 202417,3817,3817,3817,3817,32-
21 mar 202417,5317,5317,5317,5317,47-
20 mar 202417,4617,4617,4617,4617,40-
20 mar 20240.027713 Dividendo
19 mar 202417,3817,3817,3817,3817,30-
18 mar 202417,3817,3817,3817,3817,30-
15 mar 202417,4217,4217,4217,4217,34-
14 mar 202417,5517,5517,5517,5517,46-
13 mar 202417,8417,8417,8417,8417,75-
12 mar 202417,9417,9417,9417,9417,85-
11 mar 202417,9517,9517,9517,9517,86-
08 mar 202418,0618,0618,0618,0617,97-
07 mar 202417,8017,8017,8017,8017,71-
06 mar 202417,7417,7417,7417,7417,65-
05 mar 202417,6717,6717,6717,6717,58-
04 mar 202417,8817,8817,8817,8817,79-
01 mar 202417,6817,6817,6817,6817,59-
29 feb 202417,5717,5717,5717,5717,48-
28 feb 202417,4017,4017,4017,4017,32-
27 feb 202417,2817,2817,2817,2817,20-
26 feb 202417,2317,2317,2317,2317,15-
23 feb 202417,4217,4217,4217,4217,34-
22 feb 202417,3217,3217,3217,3217,24-
21 feb 202417,3317,3317,3317,3317,25-
21 feb 20240.027537 Dividendo
20 feb 202417,2217,2217,2217,2217,11-
16 feb 202417,2317,2317,2317,2317,12-
15 feb 202417,3217,3217,3217,3217,21-
14 feb 202416,9216,9216,9216,9216,81-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...