Mercados españoles cerrados
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.913,65 +332,89 (+0,82%) Dólar/Euro
1,0815 +0,0028 (+0,26%) Petróleo Brent
87,56 +0,22 (+0,25%) Bitcoin EUR
53.927,73 -1.871,63 (-3,35%)
Triumph Financial, Inc. (TFIN)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFIN241115C00065000 | 2024-06-04 3:34PM EDT | 65.00 | 12.00 | 15.50 | 19.50 | 0.00 | - | 1 | 1 | 61.13% |
| TFIN241115C00070000 | 2024-04-18 12:56PM EDT | 70.00 | 7.00 | 10.50 | 14.20 | 0.00 | - | 6 | 10 | 47.28% |
| TFIN241115C00075000 | 2024-06-14 3:59PM EDT | 75.00 | 4.80 | 8.00 | 12.00 | 0.00 | - | 5 | 0 | 50.92% |
| TFIN241115C00080000 | 2024-06-18 12:29PM EDT | 80.00 | 7.00 | 5.00 | 9.00 | 0.00 | - | 6 | 0 | 47.61% |
| TFIN241115C00085000 | 2024-06-18 2:51PM EDT | 85.00 | 5.00 | 2.50 | 6.50 | 0.00 | - | 14 | 0 | 44.89% |
| TFIN241115C00090000 | 2024-06-28 3:50PM EDT | 90.00 | 3.30 | 0.55 | 4.70 | 0.00 | - | 90 | 0 | 43.67% |
| TFIN241115C00100000 | 2024-05-09 9:31AM EDT | 100.00 | 0.75 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 49.76% |
| TFIN241115C00105000 | 2024-05-09 9:31AM EDT | 105.00 | 0.45 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 51.88% |
| TFIN241115C00110000 | 2024-05-09 9:31AM EDT | 110.00 | 0.30 | 0.00 | 2.70 | 0.00 | - | 1 | 4 | 54.60% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFIN241115P00060000 | 2024-06-10 3:40PM EDT | 60.00 | 1.85 | 0.00 | 3.40 | 0.00 | - | 100 | 0 | 62.16% |
| TFIN241115P00065000 | 2024-06-10 3:40PM EDT | 65.00 | 2.70 | 0.30 | 5.00 | 0.00 | - | 75 | 0 | 61.96% |
| TFIN241115P00075000 | 2024-06-21 1:19PM EDT | 75.00 | 5.50 | 1.40 | 6.00 | 0.00 | - | 7 | 0 | 43.34% |
| TFIN241115P00080000 | 2024-06-21 2:17PM EDT | 80.00 | 8.10 | 3.50 | 8.00 | 0.00 | - | 4 | 6 | 40.44% |
| TFIN241115P00085000 | 2024-06-18 2:58PM EDT | 85.00 | 9.70 | 6.20 | 10.30 | 0.00 | - | - | 18 | 36.63% |
© 2024 Yahoo. Todos los derechos reservados.