Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.608,90 -13,16 (-0,02%)
Truist Financial Corporation (TFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00025000 | 2024-04-26 2:18PM EDT | 2024-06-21 | 13.45 | 12.90 | 14.00 | 0.00 | - | 2 | 479 | 71.78% |
| TFC240719C00025000 | 2024-04-29 9:31AM EDT | 2024-07-19 | 13.52 | 13.80 | 15.35 | 0.00 | - | 6 | 6 | 83.69% |
| TFC240920C00025000 | 2024-05-02 3:44PM EDT | 2024-09-20 | 13.30 | 12.95 | 14.00 | 0.00 | - | 1 | 6 | 42.19% |
| TFC241220C00025000 | 2024-03-08 3:51PM EDT | 2024-12-20 | 13.00 | 12.45 | 14.35 | 0.00 | - | 1 | 1 | 43.26% |
| TFC250117C00025000 | 2024-04-24 11:25AM EDT | 2025-01-17 | 14.00 | 13.85 | 14.15 | 0.00 | - | 50 | 679 | 35.89% |
| TFC250620C00025000 | 2024-04-22 9:57AM EDT | 2025-06-20 | 12.45 | 13.10 | 14.45 | 0.00 | - | 11 | 56 | 33.99% |
| TFC260116C00025000 | 2024-04-25 3:23PM EDT | 2026-01-16 | 14.30 | 13.90 | 14.65 | +0.51 | +3.70% | 1 | 100 | 30.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240517P00025000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.79 | 0.00 | - | 1 | 2,479 | 171.09% |
| TFC240524P00025000 | 2024-04-05 10:28AM EDT | 2024-05-24 | 0.16 | 0.00 | 2.13 | 0.00 | - | 20 | 20 | 184.67% |
| TFC240621P00025000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 1 | 3,710 | 53.91% |
| TFC240719P00025000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 137 | 49.81% |
| TFC240920P00025000 | 2024-05-03 10:30AM EDT | 2024-09-20 | 0.15 | 0.13 | 0.15 | -0.03 | -16.67% | 3 | 86 | 42.19% |
| TFC241220P00025000 | 2024-05-01 2:45PM EDT | 2024-12-20 | 0.41 | 0.33 | 0.40 | 0.00 | - | 90 | 171 | 40.82% |
| TFC250117P00025000 | 2024-04-23 2:24PM EDT | 2025-01-17 | 0.44 | 0.39 | 0.48 | 0.00 | - | 24 | 2,262 | 40.43% |
| TFC250620P00025000 | 2024-03-28 2:22PM EDT | 2025-06-20 | 1.05 | 0.83 | 0.98 | 0.00 | - | 50 | 57 | 39.58% |
| TFC260116P00025000 | 2024-05-01 11:00AM EDT | 2026-01-16 | 1.48 | 1.30 | 1.49 | 0.00 | - | 10 | 542 | 37.38% |
© 2024 Yahoo. Todos los derechos reservados.