Mercados españoles cerrados en 7 hrs 59 min
IBEX 35
11.005,40 +45,90 (+0,42%) Euro Stoxx 50
4.912,99 +32,57 (+0,67%) Dólar/Euro
1,0737 +0,0001 (+0,01%) Petróleo Brent
84,19 -0,06 (-0,07%) Oro
2.333,40 +4,40 (+0,19%) Bitcoin EUR
61.190,68 -517,32 (-0,84%)
Truist Financial Corporation (TFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00042500 | 2024-06-17 2:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TFC240719C00042500 | 2024-06-17 2:27PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| TFC240816C00042500 | 2024-06-13 3:52PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TFC240920C00042500 | 2024-06-17 2:30PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TFC241018C00042500 | 2024-06-10 3:14PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TFC241115C00042500 | 2024-06-04 10:46AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TFC241220C00042500 | 2024-06-17 3:22PM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TFC250117C00042500 | 2024-06-17 3:08PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TFC250620C00042500 | 2024-06-12 9:52AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TFC260116C00042500 | 2024-06-17 12:17PM EDT | 2026-01-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00042500 | 2024-05-28 10:49AM EDT | 2024-06-21 | 4.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TFC240719P00042500 | 2024-06-06 2:58PM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 0.00% |
| TFC240920P00042500 | 2024-06-07 10:28AM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TFC241018P00042500 | 2024-06-04 10:45AM EDT | 2024-10-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| TFC241220P00042500 | 2024-06-13 10:17AM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TFC250117P00042500 | 2024-06-14 11:45AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| TFC250620P00042500 | 2024-05-15 10:26AM EDT | 2025-06-20 | 5.72 | 8.35 | 9.80 | 0.00 | - | 10 | 29 | 37.63% |
| TFC260116P00042500 | 2024-04-16 11:20AM EDT | 2026-01-16 | 9.87 | 6.55 | 9.40 | 0.00 | - | 4 | 5 | 27.72% |
© 2024 Yahoo. Todos los derechos reservados.