Mercados españoles abiertos en 1 hr 9 mins
S&P 500
5.473,23 +41,63 (+0,77%) Nasdaq
17.857,02 +168,14 (+0,95%) NIKKEI 225
38.391,43 +288,99 (+0,76%) Dólar/Euro
1,0723 -0,0013 (-0,12%) Petróleo Brent
84,15 -0,10 (-0,12%) Bitcoin EUR
61.287,32 -630,94 (-1,02%)
Truist Financial Corporation (TFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00040000 | 2024-06-17 12:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TFC240628C00040000 | 2024-06-17 10:50AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TFC240705C00040000 | 2024-06-12 1:30PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TFC240712C00040000 | 2024-06-13 1:33PM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TFC240719C00040000 | 2024-06-17 3:22PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10,063 | 0 | 12.50% |
| TFC240726C00040000 | 2024-06-17 2:30PM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TFC240816C00040000 | 2024-06-17 1:16PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TFC240920C00040000 | 2024-06-17 2:20PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| TFC241018C00040000 | 2024-06-17 3:42PM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 6.25% |
| TFC241115C00040000 | 2024-06-17 2:01PM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| TFC241220C00040000 | 2024-06-17 3:22PM EDT | 2024-12-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TFC250117C00040000 | 2024-06-17 1:17PM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TFC250620C00040000 | 2024-06-12 11:49AM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TFC260116C00040000 | 2024-06-17 12:17PM EDT | 2026-01-16 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00040000 | 2024-06-17 12:00PM EDT | 2024-06-21 | 4.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TFC240628P00040000 | 2024-06-17 12:00PM EDT | 2024-06-28 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC240705P00040000 | 2024-06-12 9:44AM EDT | 2024-07-05 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TFC240712P00040000 | 2024-06-14 9:37AM EDT | 2024-07-12 | 3.97 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TFC240719P00040000 | 2024-06-17 11:47AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TFC240816P00040000 | 2024-06-10 12:36PM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC240920P00040000 | 2024-06-13 12:24PM EDT | 2024-09-20 | 4.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TFC241018P00040000 | 2024-06-17 1:06PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC241220P00040000 | 2024-06-17 12:48PM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| TFC250117P00040000 | 2024-06-10 10:18AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| TFC250620P00040000 | 2024-05-22 12:20PM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC260116P00040000 | 2024-06-10 3:42PM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.