Mercados españoles cerrados en 10 mins
IBEX 35
11.059,20 +99,70 (+0,91%) Euro Stoxx 50
4.910,14 +29,72 (+0,61%) Dólar/Euro
1,0743 +0,0008 (+0,08%) Petróleo Brent
85,03 +0,78 (+0,93%) Oro
2.335,20 +6,20 (+0,27%) Bitcoin EUR
60.027,86 -876,37 (-1,44%)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:19AM EDT. Mercado abierto.
Precio de ejercicio:25.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00025000 | 2024-06-06 1:22PM EDT | 2024-06-21 | 11.42 | 10.90 | 12.45 | 0.00 | - | 1 | 29 | 263.28% |
| TFC240712C00025000 | 2024-06-14 3:25PM EDT | 2024-07-12 | 10.75 | 9.40 | 12.25 | 0.00 | - | 2 | 4 | 141.80% |
| TFC240719C00025000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 10.74 | 11.35 | 11.50 | 0.00 | - | 3 | 7 | 69.14% |
| TFC240920C00025000 | 2024-05-02 3:44PM EDT | 2024-09-20 | 13.30 | 12.90 | 14.05 | 0.00 | - | 1 | 0 | 102.08% |
| TFC241220C00025000 | 2024-05-10 12:40PM EDT | 2024-12-20 | 14.77 | 11.10 | 11.70 | 0.00 | - | 1 | 1 | 39.31% |
| TFC250117C00025000 | 2024-06-12 3:05PM EDT | 2025-01-17 | 11.60 | 11.55 | 11.80 | 0.00 | - | 1 | 664 | 39.16% |
| TFC250620C00025000 | 2024-06-07 9:30AM EDT | 2025-06-20 | 11.92 | 11.70 | 12.05 | 0.00 | - | 3 | 52 | 34.01% |
| TFC260116C00025000 | 2024-06-12 1:46PM EDT | 2026-01-16 | 12.71 | 11.75 | 12.70 | 0.00 | - | 2 | 124 | 34.16% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00025000 | 2024-06-11 12:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | 0.00 | - | 10 | 3,706 | 200.78% |
| TFC240719P00025000 | 2024-05-30 11:01AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.20 | 0.00 | - | 7 | 127 | 71.68% |
| TFC240920P00025000 | 2024-06-06 1:19PM EDT | 2024-09-20 | 0.10 | 0.07 | 0.09 | 0.00 | - | 30 | 71 | 40.82% |
| TFC241115P00025000 | 2024-06-11 1:41PM EDT | 2024-11-15 | 0.25 | 0.16 | 0.42 | 0.00 | - | - | 2 | 45.61% |
| TFC241220P00025000 | 2024-05-15 1:59PM EDT | 2024-12-20 | 0.22 | 0.33 | 0.39 | 0.00 | - | 5 | 137 | 40.23% |
| TFC250117P00025000 | 2024-06-17 3:55PM EDT | 2025-01-17 | 0.39 | 0.33 | 0.37 | 0.00 | - | 1 | 2,283 | 37.01% |
| TFC250620P00025000 | 2024-05-16 10:25AM EDT | 2025-06-20 | 0.55 | 0.84 | 1.09 | 0.00 | - | 10 | 66 | 39.45% |
| TFC260116P00025000 | 2024-06-12 9:37AM EDT | 2026-01-16 | 1.30 | 1.36 | 1.63 | 0.00 | - | 2 | 551 | 36.82% |
© 2024 Yahoo. Todos los derechos reservados.