Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 28.00 | 0.05 | 0.00 | - | - | 50 |
- | - | - | - | - | 29.00 | 0.08 | 0.00 | - | - | 1 |
- | - | - | - | - | 30.00 | 0.12 | 0.00 | - | - | 1 |
- | - | - | - | - | 30.50 | 0.02 | 0.00 | - | - | 1 |
- | - | - | - | - | 31.00 | 0.09 | 0.00 | - | - | 1 |
5.35 | 0.00 | - | 2 | 2 | 33.00 | 0.02 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 33.50 | 0.03 | 0.00 | - | 15 | 19 |
4.25 | 0.00 | - | 1 | 1 | 34.00 | 0.01 | -0.03 | -75.00% | 8 | 22 |
3.45 | 0.00 | - | 27 | 11 | 34.50 | - | - | - | - | - |
1.64 | 0.00 | - | - | 1 | 35.00 | 0.02 | -0.03 | -60.00% | 2 | 69 |
- | - | - | - | - | 35.50 | 0.04 | -0.08 | -66.67% | 2 | 56 |
2.92 | +0.86 | +41.75% | 3 | 94 | 36.00 | 0.14 | 0.00 | - | 1 | 476 |
1.90 | 0.00 | - | - | 19 | 36.50 | 0.06 | -0.13 | -68.42% | 3 | 27 |
1.88 | +0.35 | +22.88% | 7 | 204 | 37.00 | 0.11 | -0.22 | -66.67% | 61 | 241 |
1.41 | +0.30 | +27.03% | 4 | 26 | 37.50 | 0.18 | -0.28 | -60.87% | 68 | 96 |
1.03 | +0.39 | +60.94% | 79 | 353 | 38.00 | 0.29 | -0.37 | -56.06% | 37 | 431 |
0.67 | +0.23 | +52.27% | 29 | 162 | 38.50 | 0.50 | -0.80 | -61.54% | 12 | 151 |
0.38 | +0.14 | +58.33% | 472 | 606 | 39.00 | 0.85 | -1.11 | -56.63% | 1 | 333 |
0.20 | +0.03 | +17.65% | 173 | 95 | 39.50 | 1.20 | -0.28 | -18.92% | 15 | 130 |
0.09 | 0.00 | - | 91 | 587 | 40.00 | 2.77 | 0.00 | - | 2 | 457 |
0.05 | -0.01 | -16.67% | 7 | 644 | 40.50 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 10 | 121 | 41.00 | 5.00 | 0.00 | - | 11 | 18 |
0.02 | -0.01 | -33.33% | 40 | 32 | 41.50 | - | - | - | - | - |
0.02 | -0.06 | -75.00% | 15 | 190 | 42.00 | - | - | - | - | - |
0.03 | 0.00 | - | 5 | 19 | 43.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |