Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.428,10 -538,90 (-0,87%)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240524C00036000 | 2024-05-08 3:45PM EDT | 36.00 | 3.50 | 3.95 | 6.10 | 0.00 | - | 408 | 0 | 122.56% |
| TFC240524C00037000 | 2024-05-16 10:16AM EDT | 37.00 | 3.20 | 2.93 | 5.15 | 0.00 | - | 40 | 80 | 105.96% |
| TFC240524C00038000 | 2024-05-13 9:30AM EDT | 38.00 | 2.01 | 1.49 | 2.28 | 0.00 | - | 1 | 74 | 46.48% |
| TFC240524C00038500 | 2024-05-13 2:35PM EDT | 38.50 | 1.22 | 1.43 | 2.10 | 0.00 | - | 13 | 67 | 56.64% |
| TFC240524C00039000 | 2024-05-17 11:31AM EDT | 39.00 | 1.31 | 1.10 | 2.10 | +0.01 | +0.77% | 2 | 379 | 71.88% |
| TFC240524C00039500 | 2024-05-17 3:48PM EDT | 39.50 | 0.76 | 0.73 | 0.77 | -0.24 | -24.00% | 46 | 132 | 22.75% |
| TFC240524C00040000 | 2024-05-17 3:59PM EDT | 40.00 | 0.43 | 0.43 | 0.46 | -0.24 | -35.82% | 268 | 782 | 21.49% |
| TFC240524C00040500 | 2024-05-17 3:59PM EDT | 40.50 | 0.22 | 0.22 | 0.25 | -0.20 | -47.62% | 194 | 111 | 21.09% |
| TFC240524C00041000 | 2024-05-17 3:26PM EDT | 41.00 | 0.12 | 0.09 | 0.12 | -0.10 | -45.45% | 188 | 1,095 | 20.70% |
| TFC240524C00041500 | 2024-05-17 1:28PM EDT | 41.50 | 0.07 | 0.05 | 0.06 | -0.06 | -46.15% | 1 | 14 | 21.49% |
| TFC240524C00042000 | 2024-05-17 9:52AM EDT | 42.00 | 0.05 | 0.01 | 0.03 | -0.02 | -28.57% | 12 | 141 | 22.46% |
| TFC240524C00042500 | 2024-05-14 12:17PM EDT | 42.50 | 0.05 | 0.00 | 0.02 | 0.00 | - | 5 | 12 | 24.61% |
| TFC240524C00043000 | 2024-05-17 1:31PM EDT | 43.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 44 | 6 | 25.00% |
| TFC240524C00044000 | 2024-05-15 10:04AM EDT | 44.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 103 | 43.56% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240524P00025000 | 2024-05-17 1:29PM EDT | 25.00 | 0.01 | 0.00 | 0.55 | -0.15 | -93.75% | 33 | 20 | 223.83% |
| TFC240524P00027000 | 2024-04-17 2:13PM EDT | 27.00 | 0.09 | 0.00 | 0.19 | 0.00 | - | - | 50 | 155.47% |
| TFC240524P00029000 | 2024-04-11 3:32PM EDT | 29.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 3 | 177.54% |
| TFC240524P00031000 | 2024-04-08 10:17AM EDT | 31.00 | 0.14 | 0.01 | 0.02 | 0.00 | - | 10 | 20 | 79.69% |
| TFC240524P00033000 | 2024-05-10 3:48PM EDT | 33.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 1 | 25 | 85.55% |
| TFC240524P00034000 | 2024-04-29 11:34AM EDT | 34.00 | 0.13 | 0.00 | 1.09 | 0.00 | - | 2 | 14 | 120.70% |
| TFC240524P00035000 | 2024-05-10 3:05PM EDT | 35.00 | 0.04 | 0.00 | 1.44 | 0.00 | - | 5 | 49 | 118.16% |
| TFC240524P00036000 | 2024-05-15 9:40AM EDT | 36.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 5 | 207 | 39.06% |
| TFC240524P00036500 | 2024-05-08 9:30AM EDT | 36.50 | 0.23 | 0.02 | 0.03 | 0.00 | - | - | 1 | 37.11% |
| TFC240524P00037000 | 2024-05-17 2:09PM EDT | 37.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 12 | 167 | 32.42% |
| TFC240524P00037500 | 2024-05-17 3:26PM EDT | 37.50 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 5 | 5 | 29.49% |
| TFC240524P00038000 | 2024-05-16 3:58PM EDT | 38.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 5 | 252 | 25.78% |
| TFC240524P00038500 | 2024-05-15 10:00AM EDT | 38.50 | 0.16 | 0.05 | 0.07 | 0.00 | - | 9 | 39 | 22.66% |
| TFC240524P00039000 | 2024-05-17 3:44PM EDT | 39.00 | 0.11 | 0.11 | 0.12 | -0.02 | -15.38% | 28 | 392 | 20.51% |
| TFC240524P00039500 | 2024-05-17 3:49PM EDT | 39.50 | 0.21 | 0.21 | 0.24 | -0.03 | -12.50% | 158 | 43 | 19.83% |
| TFC240524P00040000 | 2024-05-17 2:23PM EDT | 40.00 | 0.41 | 0.40 | 0.44 | +0.01 | +2.50% | 39 | 27 | 19.24% |
| TFC240524P00040500 | 2024-05-17 2:04PM EDT | 40.50 | 0.64 | 0.70 | 0.73 | +0.01 | +1.59% | 219 | 26 | 18.56% |
| TFC240524P00041000 | 2024-05-08 9:38AM EDT | 41.00 | 2.23 | 0.88 | 2.40 | 0.00 | - | 10 | 29 | 82.32% |
| TFC240524P00041500 | 2024-05-13 10:18AM EDT | 41.50 | 2.07 | 1.32 | 1.39 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.