Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
18.50 | 0.00 | - | 249 | 209 | 15.00 | - | - | - | - | - |
14.30 | 0.00 | - | - | 13 | 17.50 | - | - | - | - | - |
18.11 | 0.00 | - | 2 | 47 | 20.00 | 0.49 | 0.00 | - | 1 | 5 |
14.50 | 0.00 | - | 5 | 28 | 22.50 | 0.50 | 0.00 | - | 10 | 34 |
11.92 | 0.00 | - | 3 | 52 | 25.00 | 0.55 | 0.00 | - | 10 | 66 |
10.15 | 0.00 | - | 1 | 2 | 27.50 | 0.99 | 0.00 | - | 1 | 634 |
8.30 | 0.00 | - | 2 | 100 | 30.00 | 1.50 | 0.00 | - | 4 | 255 |
8.45 | +0.26 | +3.17% | 1 | 64 | 32.50 | 1.84 | -0.30 | -14.02% | 1 | 190 |
4.95 | 0.00 | - | 4 | 2,067 | 35.00 | 2.64 | -0.39 | -12.87% | 5 | 250 |
4.58 | +0.93 | +25.48% | 19 | 225 | 37.50 | 3.60 | -1.15 | -24.21% | 46 | 245 |
3.02 | 0.00 | - | 11 | 399 | 40.00 | 4.80 | 0.00 | - | 1 | 56 |
2.42 | +0.28 | +13.08% | 25 | 525 | 42.50 | 5.72 | 0.00 | - | 10 | 29 |
1.71 | +0.16 | +10.32% | 1 | 104 | 45.00 | 9.68 | 0.00 | - | 1 | 151 |
0.92 | 0.00 | - | 2 | 41 | 47.50 | 10.97 | 0.00 | - | 1 | 32 |
0.75 | +0.04 | +5.63% | 2 | 408 | 50.00 | 13.06 | 0.00 | - | 2 | 2 |
0.38 | +0.02 | +5.56% | 2 | 409 | 55.00 | 17.37 | 0.00 | - | 4 | 4 |