Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.142,54 +348,64 (+0,56%)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.34 | 0.00 | - | 12 | 32 | 15.00 | 0.03 | 0.00 | - | 2 | 519 |
| 21.94 | 0.00 | - | 2 | 82 | 17.50 | 0.11 | 0.00 | - | 2 | 377 |
| 20.02 | 0.00 | - | 1 | 157 | 20.00 | 0.14 | 0.00 | - | 3 | 1,957 |
| 17.10 | 0.00 | - | 200 | 20 | 22.50 | 0.20 | 0.00 | - | 35 | 2,018 |
| 11.60 | 0.00 | - | 1 | 664 | 25.00 | 0.35 | 0.00 | - | 2 | 2,283 |
| 11.34 | 0.00 | - | 1 | 330 | 27.50 | 0.69 | 0.00 | - | 2 | 1,766 |
| 6.83 | -0.87 | -11.30% | 18 | 941 | 30.00 | 0.87 | 0.00 | - | 46 | 8,886 |
| 5.03 | -0.60 | -10.66% | 1 | 1,637 | 32.50 | 1.69 | +0.11 | +6.96% | 1 | 2,823 |
| 3.40 | -1.00 | -22.73% | 53 | 4,415 | 35.00 | 2.34 | 0.00 | - | 5 | 1,412 |
| 2.26 | -0.46 | -16.91% | 35 | 2,262 | 37.50 | 4.20 | +0.95 | +29.23% | 20 | 1,379 |
| 1.43 | -0.28 | -16.37% | 16 | 3,717 | 40.00 | 5.50 | 0.00 | - | 96 | 1,749 |
| 0.89 | -0.16 | -15.24% | 7 | 2,597 | 42.50 | 7.70 | +0.20 | +2.67% | 147 | 136 |
| 0.54 | -0.10 | -15.62% | 9 | 3,108 | 45.00 | 8.60 | 0.00 | - | 7 | 41 |
| 0.44 | 0.00 | - | 2 | 3,015 | 47.50 | 8.69 | 0.00 | - | 5 | 71 |
| 0.25 | 0.00 | - | 5 | 1,312 | 50.00 | 13.70 | 0.00 | - | 17 | 230 |
| 0.18 | 0.00 | - | 30 | 722 | 52.50 | 16.35 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 13 | 501 | 55.00 | 22.50 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 200 | 423 | 57.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 956 | 60.00 | 22.55 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 110 | 105 | 65.00 | 28.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 336 | 70.00 | 27.52 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 10 | 266 | 75.00 | 37.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.