Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TFC241115C00035000 | 2024-06-17 11:55AM EDT | 35.00 | 2.85 | 3.55 | 3.80 | 0.00 | - | - | 20 | 30.93% |
TFC241115C00037500 | 2024-06-24 1:48PM EDT | 37.50 | 2.53 | 2.18 | 2.26 | 0.00 | - | 1 | 25 | 27.69% |
TFC241115C00040000 | 2024-06-26 10:56AM EDT | 40.00 | 1.22 | 1.25 | 1.28 | -0.29 | -19.21% | 30 | 561 | 26.59% |
TFC241115C00042500 | 2024-06-26 10:43AM EDT | 42.50 | 0.66 | 0.63 | 0.72 | -0.14 | -17.50% | 20 | 73 | 26.66% |
TFC241115C00045000 | 2024-06-24 10:59AM EDT | 45.00 | 0.43 | 0.31 | 0.37 | 0.00 | - | 4 | 15 | 26.37% |
TFC241115C00050000 | 2024-06-12 9:30AM EDT | 50.00 | 0.11 | 0.01 | 0.45 | 0.00 | - | - | 1 | 37.33% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TFC241115P00025000 | 2024-06-25 3:33PM EDT | 25.00 | 0.17 | 0.08 | 0.20 | -0.08 | -32.00% | 85 | 87 | 40.14% |
TFC241115P00027500 | 2024-06-26 11:18AM EDT | 27.50 | 0.31 | 0.19 | 0.32 | -0.11 | -26.19% | 120 | 13 | 35.84% |
TFC241115P00032500 | 2024-06-24 1:09PM EDT | 32.50 | 0.90 | 0.95 | 1.09 | 0.00 | - | 8 | 52 | 31.69% |
TFC241115P00035000 | 2024-06-25 1:50PM EDT | 35.00 | 1.69 | 1.75 | 1.82 | +0.08 | +4.97% | 3 | 54 | 29.57% |
TFC241115P00037500 | 2024-06-18 11:27AM EDT | 37.50 | 3.25 | 2.89 | 2.98 | 0.00 | - | 104 | 2,237 | 28.57% |
TFC241115P00040000 | 2024-06-21 3:20PM EDT | 40.00 | 4.66 | 4.30 | 4.55 | 0.00 | - | 1 | 1 | 28.13% |