Mercados españoles cerrados
S&P 500
5.466,38 -2,92 (-0,05%) Nasdaq
17.742,12 +24,47 (+0,14%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0685 -0,0031 (-0,29%) Petróleo Brent
85,19 +0,18 (+0,21%) Bitcoin EUR
57.468,54 -90,74 (-0,16%)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:50PM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC241018C00032500 | 2024-06-21 9:49AM EDT | 32.50 | 4.85 | 5.05 | 6.90 | 0.00 | - | 1 | 3 | 56.45% |
| TFC241018C00035000 | 2024-06-26 9:57AM EDT | 35.00 | 3.30 | 3.25 | 3.40 | +0.20 | +6.45% | 1 | 27 | 29.08% |
| TFC241018C00037500 | 2024-06-24 3:24PM EDT | 37.50 | 2.30 | 1.86 | 1.94 | +0.08 | +3.60% | 2 | 127 | 26.84% |
| TFC241018C00040000 | 2024-06-26 12:15PM EDT | 40.00 | 0.96 | 0.91 | 1.01 | -0.07 | -6.80% | 490 | 869 | 25.93% |
| TFC241018C00042500 | 2024-06-25 1:53PM EDT | 42.50 | 0.53 | 0.42 | 0.55 | 0.00 | - | 33 | 302 | 26.76% |
| TFC241018C00047500 | 2024-06-21 11:57AM EDT | 47.50 | 0.11 | 0.09 | 0.15 | 0.00 | - | 1 | 1 | 28.03% |
| TFC241018C00050000 | 2024-06-12 2:48PM EDT | 50.00 | 0.08 | 0.01 | 0.34 | 0.00 | - | - | 20 | 38.67% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC241018P00022500 | 2024-06-05 9:52AM EDT | 22.50 | 0.10 | 0.01 | 0.97 | 0.00 | - | - | 10 | 67.68% |
| TFC241018P00027500 | 2024-06-21 12:53PM EDT | 27.50 | 0.21 | 0.14 | 0.24 | 0.00 | - | 65 | 67 | 37.21% |
| TFC241018P00030000 | 2024-06-24 12:48PM EDT | 30.00 | 0.29 | 0.30 | 0.42 | 0.00 | - | 53 | 72 | 33.30% |
| TFC241018P00032500 | 2024-06-25 1:08PM EDT | 32.50 | 0.65 | 0.67 | 0.75 | 0.00 | - | 65 | 83 | 29.81% |
| TFC241018P00035000 | 2024-06-25 3:33PM EDT | 35.00 | 1.29 | 1.33 | 1.39 | 0.00 | - | 316 | 427 | 27.44% |
| TFC241018P00037500 | 2024-06-25 11:20AM EDT | 37.50 | 2.35 | 2.41 | 2.51 | 0.00 | - | 3 | 6 | 26.32% |
| TFC241018P00040000 | 2024-06-17 1:06PM EDT | 40.00 | 5.15 | 4.00 | 4.35 | 0.00 | - | 1 | 22 | 28.96% |
| TFC241018P00042500 | 2024-06-04 10:45AM EDT | 42.50 | 6.05 | 6.05 | 6.30 | 0.00 | - | 67 | 67 | 29.08% |
© 2024 Yahoo. Todos los derechos reservados.