Mercados españoles abiertos en 3 hrs 27 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.687,40 +104,32 (+0,26%) Dólar/Euro
1,0756 +0,0040 (+0,38%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.949,02 +2.466,67 (+4,37%)
Truist Financial Corporation (TFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240802C00033000 | 2024-06-17 12:14PM EDT | 33.00 | 3.19 | 4.70 | 8.10 | 0.00 | - | - | 16 | 56.69% |
| TFC240802C00036000 | 2024-06-28 9:43AM EDT | 36.00 | 2.71 | 3.20 | 3.75 | +0.21 | +8.40% | 2 | 21 | 44.87% |
| TFC240802C00037000 | 2024-06-28 1:30PM EDT | 37.00 | 2.42 | 2.46 | 2.73 | +0.84 | +53.16% | 7 | 5 | 36.13% |
| TFC240802C00038000 | 2024-06-27 12:42PM EDT | 38.00 | 1.31 | 1.76 | 1.95 | 0.00 | - | 5 | 58 | 32.28% |
| TFC240802C00039000 | 2024-06-28 3:43PM EDT | 39.00 | 1.25 | 1.19 | 1.72 | +0.65 | +108.33% | 10 | 162 | 38.43% |
| TFC240802C00040000 | 2024-06-28 3:42PM EDT | 40.00 | 0.80 | 0.74 | 1.39 | +0.28 | +53.85% | 11 | 32 | 40.43% |
| TFC240802C00041000 | 2024-06-28 3:29PM EDT | 41.00 | 0.47 | 0.42 | 1.08 | +0.47 | - | 22 | 1 | 41.21% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240802P00029000 | 2024-06-17 2:32PM EDT | 29.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | - | 15 | 107.62% |
| TFC240802P00032000 | 2024-06-17 9:30AM EDT | 32.00 | 0.35 | 0.00 | 2.17 | 0.00 | - | - | 1 | 82.67% |
| TFC240802P00033000 | 2024-06-26 9:30AM EDT | 33.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 1 | 17 | 56.69% |
| TFC240802P00034000 | 2024-06-18 3:46PM EDT | 34.00 | 0.52 | 0.08 | 0.26 | 0.00 | - | 3 | 8 | 38.48% |
| TFC240802P00035000 | 2024-06-17 3:32PM EDT | 35.00 | 0.97 | 0.16 | 0.33 | 0.00 | - | - | 2 | 35.06% |
| TFC240802P00036000 | 2024-06-26 10:31AM EDT | 36.00 | 0.87 | 0.26 | 1.19 | 0.00 | - | 1 | 4 | 52.30% |
| TFC240802P00037000 | 2024-06-25 2:32PM EDT | 37.00 | 1.16 | 0.42 | 1.49 | 0.00 | - | 1 | 12 | 50.56% |
© 2024 Yahoo. Todos los derechos reservados.