Mercados españoles cerrados
S&P 500
5.465,92 -3,38 (-0,06%) Nasdaq
17.744,41 +26,76 (+0,15%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,20 +0,19 (+0,22%) Bitcoin EUR
57.306,86 -212,43 (-0,37%)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:53PM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240726C00035000 | 2024-06-21 2:32PM EDT | 35.00 | 2.45 | 2.44 | 2.61 | 0.00 | - | 4 | 4 | 35.65% |
| TFC240726C00036000 | 2024-06-20 12:06PM EDT | 36.00 | 1.59 | 1.73 | 1.90 | 0.00 | - | 3 | 62 | 33.55% |
| TFC240726C00037000 | 2024-06-25 2:37PM EDT | 37.00 | 1.26 | 1.17 | 1.32 | -0.14 | -9.09% | 7 | 24 | 32.18% |
| TFC240726C00038000 | 2024-06-24 3:03PM EDT | 38.00 | 1.10 | 0.74 | 0.86 | 0.00 | - | 14 | 155 | 31.01% |
| TFC240726C00039000 | 2024-06-25 9:30AM EDT | 39.00 | 0.47 | 0.42 | 0.55 | -0.14 | -22.95% | 4 | 100 | 30.76% |
| TFC240726C00040000 | 2024-06-24 3:48PM EDT | 40.00 | 0.39 | 0.23 | 0.35 | 0.00 | - | 140 | 174 | 31.06% |
| TFC240726C00041000 | 2024-06-24 2:19PM EDT | 41.00 | 0.22 | 0.12 | 0.25 | 0.00 | - | 24 | 26 | 32.81% |
| TFC240726C00042000 | 2024-06-24 10:58AM EDT | 42.00 | 0.13 | 0.05 | 0.16 | 0.00 | - | 1 | 83 | 33.30% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240726P00029000 | 2024-06-14 11:42AM EDT | 29.00 | 0.10 | 0.00 | 2.18 | 0.00 | - | - | 1 | 99.98% |
| TFC240726P00030000 | 2024-06-18 3:53PM EDT | 30.00 | 0.10 | 0.01 | 0.31 | 0.00 | - | 20 | 20 | 58.50% |
| TFC240726P00031000 | 2024-06-13 3:34PM EDT | 31.00 | 0.15 | 0.04 | 0.15 | 0.00 | - | 1 | 1 | 42.29% |
| TFC240726P00033000 | 2024-06-11 2:06PM EDT | 33.00 | 0.19 | 0.14 | 0.26 | -0.22 | -53.66% | 1 | 1 | 35.45% |
| TFC240726P00034000 | 2024-06-25 9:30AM EDT | 34.00 | 0.23 | 0.26 | 0.61 | 0.00 | - | 1 | 14 | 40.53% |
| TFC240726P00035000 | 2024-06-18 3:30PM EDT | 35.00 | 0.72 | 0.44 | 0.51 | 0.00 | - | 9 | 183 | 29.35% |
| TFC240726P00036000 | 2024-06-26 10:48AM EDT | 36.00 | 0.85 | 0.73 | 0.86 | +0.17 | +25.00% | 2 | 65 | 29.49% |
| TFC240726P00037000 | 2024-06-18 3:53PM EDT | 37.00 | 1.49 | 1.15 | 1.29 | 0.00 | - | 29 | 65 | 28.57% |
| TFC240726P00038000 | 2024-06-12 9:31AM EDT | 38.00 | 2.05 | 1.70 | 1.83 | 0.00 | - | - | 244 | 27.20% |
| TFC240726P00039000 | 2024-06-06 11:16AM EDT | 39.00 | 2.79 | 2.38 | 2.56 | 0.00 | - | - | 4 | 27.54% |
© 2024 Yahoo. Todos los derechos reservados.