Mercados españoles cerrados
S&P 500
5.473,04 +3,74 (+0,07%) Nasdaq
17.783,23 +65,58 (+0,37%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,23 +0,22 (+0,26%) Bitcoin EUR
57.555,73 -47,15 (-0,08%)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:33PM EDT. Mercado abierto.
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240712C00020000 | 2024-06-03 3:36PM EDT | 20.00 | 17.24 | 15.60 | 17.75 | 0.00 | - | 4 | 4 | 248.34% |
| TFC240712C00025000 | 2024-06-14 3:25PM EDT | 25.00 | 10.75 | 11.90 | 12.05 | 0.00 | - | 2 | 4 | 105.47% |
| TFC240712C00034000 | 2024-06-18 2:27PM EDT | 34.00 | 2.78 | 3.05 | 3.15 | 0.00 | - | - | 213 | 40.53% |
| TFC240712C00035000 | 2024-06-18 2:11PM EDT | 35.00 | 1.99 | 2.15 | 2.30 | 0.00 | - | 26 | 60 | 37.01% |
| TFC240712C00036000 | 2024-06-24 10:48AM EDT | 36.00 | 2.02 | 1.43 | 1.47 | 0.00 | - | 10 | 34 | 31.49% |
| TFC240712C00037000 | 2024-06-26 11:14AM EDT | 37.00 | 0.79 | 0.83 | 0.86 | -0.12 | -13.19% | 14 | 856 | 29.35% |
| TFC240712C00038000 | 2024-06-25 3:34PM EDT | 38.00 | 0.40 | 0.42 | 0.44 | -0.10 | -20.00% | 12 | 115 | 27.93% |
| TFC240712C00039000 | 2024-06-25 2:34PM EDT | 39.00 | 0.23 | 0.19 | 0.21 | 0.00 | - | 11 | 82 | 27.83% |
| TFC240712C00040000 | 2024-06-24 10:44AM EDT | 40.00 | 0.15 | 0.08 | 0.09 | 0.00 | - | 14 | 129 | 27.74% |
| TFC240712C00041000 | 2024-06-12 1:32PM EDT | 41.00 | 0.10 | 0.03 | 0.05 | 0.00 | - | 1 | 247 | 29.69% |
| TFC240712C00042000 | 2024-06-17 3:14PM EDT | 42.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 15 | 16 | 32.03% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240712P00027000 | 2024-06-17 11:36AM EDT | 27.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 30 | 30 | 83.20% |
| TFC240712P00028000 | 2024-06-17 3:14PM EDT | 28.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 45 | 105 | 75.00% |
| TFC240712P00031000 | 2024-06-20 10:26AM EDT | 31.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | - | 30 | 41.41% |
| TFC240712P00032000 | 2024-06-11 9:54AM EDT | 32.00 | 0.16 | 0.03 | 0.05 | 0.00 | - | 1 | 2 | 38.28% |
| TFC240712P00033000 | 2024-06-26 11:42AM EDT | 33.00 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 330 | 674 | 33.59% |
| TFC240712P00034000 | 2024-06-24 11:24AM EDT | 34.00 | 0.07 | 0.11 | 0.13 | 0.00 | - | 2 | 3 | 30.86% |
| TFC240712P00035000 | 2024-06-24 3:32PM EDT | 35.00 | 0.14 | 0.22 | 0.33 | 0.00 | - | 6 | 153 | 32.13% |
| TFC240712P00036000 | 2024-06-25 12:42PM EDT | 36.00 | 0.51 | 0.45 | 0.47 | +0.14 | +37.84% | 10 | 47 | 26.37% |
| TFC240712P00037000 | 2024-06-25 3:34PM EDT | 37.00 | 0.72 | 0.85 | 0.87 | 0.00 | - | 60 | 72 | 24.95% |
| TFC240712P00038000 | 2024-06-25 11:44AM EDT | 38.00 | 1.18 | 1.44 | 1.47 | 0.00 | - | 7 | 45 | 23.63% |
| TFC240712P00039000 | 2024-06-26 10:43AM EDT | 39.00 | 2.42 | 1.90 | 2.28 | -0.87 | -26.44% | 1 | 79 | 23.63% |
| TFC240712P00040000 | 2024-06-14 9:37AM EDT | 40.00 | 3.97 | 3.05 | 3.70 | 0.00 | - | 34 | 27 | 50.68% |
© 2024 Yahoo. Todos los derechos reservados.