Mercados españoles cerrados
S&P 500
5.472,48 +3,18 (+0,06%) Nasdaq
17.783,47 +65,81 (+0,37%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,11 +0,10 (+0,12%) Bitcoin EUR
57.527,60 -103,14 (-0,18%)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:32PM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240705C00035000 | 2024-06-24 10:49AM EDT | 35.00 | 2.75 | 1.96 | 2.08 | 0.00 | - | 1 | 51 | 36.52% |
| TFC240705C00035500 | 2024-06-18 1:11PM EDT | 35.50 | 1.30 | 1.40 | 1.64 | 0.00 | - | - | 13 | 33.40% |
| TFC240705C00036000 | 2024-06-26 11:05AM EDT | 36.00 | 1.15 | 1.18 | 1.23 | -0.56 | -32.75% | 7 | 79 | 30.57% |
| TFC240705C00036500 | 2024-06-26 10:35AM EDT | 36.50 | 0.77 | 0.84 | 0.86 | -0.57 | -42.54% | 43 | 15 | 27.93% |
| TFC240705C00037000 | 2024-06-26 12:02PM EDT | 37.00 | 0.58 | 0.55 | 0.57 | -0.31 | -34.83% | 76 | 111 | 26.56% |
| TFC240705C00037500 | 2024-06-26 11:14AM EDT | 37.50 | 0.32 | 0.35 | 0.36 | -0.33 | -50.77% | 73 | 137 | 25.93% |
| TFC240705C00038000 | 2024-06-26 11:58AM EDT | 38.00 | 0.22 | 0.20 | 0.21 | -0.20 | -47.62% | 21 | 1,100 | 25.39% |
| TFC240705C00038500 | 2024-06-25 3:56PM EDT | 38.50 | 0.13 | 0.11 | 0.12 | -0.12 | -48.00% | 14 | 37 | 25.39% |
| TFC240705C00039000 | 2024-06-25 10:16AM EDT | 39.00 | 0.09 | 0.06 | 0.07 | -0.06 | -40.00% | 2 | 87 | 25.98% |
| TFC240705C00040000 | 2024-06-24 2:36PM EDT | 40.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 1 | 371 | 28.52% |
| TFC240705C00041000 | 2024-06-14 10:40AM EDT | 41.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 9 | 148 | 32.81% |
| TFC240705C00042000 | 2024-05-30 1:53PM EDT | 42.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | 347 | 348 | 35.16% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240705P00031000 | 2024-06-10 9:30AM EDT | 31.00 | 0.05 | 0.01 | 0.02 | 0.00 | - | - | 1 | 50.78% |
| TFC240705P00032000 | 2024-06-17 2:35PM EDT | 32.00 | 0.06 | 0.01 | 0.02 | 0.00 | - | 4 | 31 | 42.19% |
| TFC240705P00033000 | 2024-06-17 10:15AM EDT | 33.00 | 0.20 | 0.02 | 0.03 | 0.00 | - | 3 | 15 | 36.72% |
| TFC240705P00033500 | 2024-06-24 12:03PM EDT | 33.50 | 0.02 | 0.03 | 0.04 | 0.00 | - | 6 | 12 | 34.38% |
| TFC240705P00034000 | 2024-06-07 9:38AM EDT | 34.00 | 0.29 | 0.04 | 0.05 | 0.00 | - | 1 | 1 | 31.64% |
| TFC240705P00034500 | 2024-06-21 1:30PM EDT | 34.50 | 0.13 | 0.06 | 0.07 | 0.00 | - | 1 | 4 | 29.30% |
| TFC240705P00035000 | 2024-06-24 3:33PM EDT | 35.00 | 0.06 | 0.10 | 0.11 | 0.00 | - | 20 | 58 | 27.74% |
| TFC240705P00035500 | 2024-06-26 9:54AM EDT | 35.50 | 0.15 | 0.16 | 0.17 | -0.32 | -68.09% | 10 | 17 | 26.17% |
| TFC240705P00036000 | 2024-06-26 11:14AM EDT | 36.00 | 0.29 | 0.25 | 0.27 | +0.11 | +61.11% | 60 | 137 | 24.90% |
| TFC240705P00036500 | 2024-06-26 11:29AM EDT | 36.50 | 0.44 | 0.40 | 0.41 | +0.18 | +69.23% | 79 | 316 | 23.24% |
| TFC240705P00037000 | 2024-06-26 11:25AM EDT | 37.00 | 0.66 | 0.61 | 0.64 | +0.23 | +53.49% | 16 | 307 | 22.85% |
| TFC240705P00037500 | 2024-06-26 11:58AM EDT | 37.50 | 0.85 | 0.90 | 0.93 | +0.23 | +37.10% | 11 | 39 | 21.88% |
| TFC240705P00038000 | 2024-06-25 10:28AM EDT | 38.00 | 0.92 | 1.25 | 1.30 | -0.02 | -2.13% | 2 | 49 | 21.49% |
| TFC240705P00039000 | 2024-06-05 3:24PM EDT | 39.00 | 2.50 | 2.07 | 2.22 | 0.00 | - | 1 | 4 | 25.00% |
| TFC240705P00040000 | 2024-06-12 9:44AM EDT | 40.00 | 3.10 | 3.05 | 3.20 | 0.00 | - | 13 | 0 | 30.08% |
© 2024 Yahoo. Todos los derechos reservados.