Mercados españoles cerrados
S&P 500
5.472,88 +3,58 (+0,07%) Nasdaq
17.776,51 +58,86 (+0,33%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
84,95 -0,06 (-0,07%) Bitcoin EUR
57.520,23 -237,19 (-0,41%)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:20PM EDT. Mercado abierto.
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240628C00032000 | 2024-06-25 1:57PM EDT | 32.00 | 5.18 | 4.90 | 5.05 | 0.00 | - | 16 | 0 | 105.47% |
| TFC240628C00032500 | 2024-06-21 12:24PM EDT | 32.50 | 4.01 | 3.60 | 4.50 | 0.00 | - | 30 | 30 | 101.56% |
| TFC240628C00034500 | 2024-06-17 10:35AM EDT | 34.50 | 1.25 | 2.42 | 2.97 | 0.00 | - | 72 | 74 | 87.89% |
| TFC240628C00035000 | 2024-06-21 3:17PM EDT | 35.00 | 1.78 | 1.84 | 2.14 | 0.00 | - | 6 | 35 | 51.95% |
| TFC240628C00035500 | 2024-06-18 12:36PM EDT | 35.50 | 1.21 | 1.43 | 1.53 | 0.00 | - | 10 | 46 | 46.68% |
| TFC240628C00036000 | 2024-06-26 10:34AM EDT | 36.00 | 0.92 | 1.02 | 1.08 | -0.69 | -42.86% | 145 | 935 | 40.43% |
| TFC240628C00036500 | 2024-06-26 11:35AM EDT | 36.50 | 0.66 | 0.65 | 0.68 | -0.17 | -20.48% | 108 | 303 | 35.35% |
| TFC240628C00037000 | 2024-06-26 11:29AM EDT | 37.00 | 0.34 | 0.36 | 0.38 | -0.16 | -32.00% | 156 | 636 | 32.91% |
| TFC240628C00037500 | 2024-06-26 11:45AM EDT | 37.50 | 0.20 | 0.17 | 0.18 | -0.03 | -13.04% | 114 | 406 | 31.25% |
| TFC240628C00038000 | 2024-06-26 10:54AM EDT | 38.00 | 0.06 | 0.08 | 0.09 | -0.07 | -53.85% | 11 | 495 | 32.81% |
| TFC240628C00038500 | 2024-06-26 10:25AM EDT | 38.50 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 22 | 346 | 33.59% |
| TFC240628C00039000 | 2024-06-25 10:31AM EDT | 39.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 19 | 2,868 | 35.16% |
| TFC240628C00039500 | 2024-06-24 1:39PM EDT | 39.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 62 | 70 | 42.19% |
| TFC240628C00040000 | 2024-06-26 9:45AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 15 | 282 | 42.97% |
| TFC240628C00040500 | 2024-06-24 1:23PM EDT | 40.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 53 | 48.44% |
| TFC240628C00041000 | 2024-06-18 12:15PM EDT | 41.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 44 | 50.00% |
| TFC240628C00041500 | 2024-06-18 3:51PM EDT | 41.50 | 0.02 | 0.00 | 0.19 | 0.00 | - | 2 | 3 | 87.89% |
| TFC240628C00042000 | 2024-06-24 11:11AM EDT | 42.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 2 | 426 | 94.53% |
| TFC240628C00043000 | 2024-06-07 2:48PM EDT | 43.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 30 | 30 | 107.42% |
| TFC240628C00044000 | 2024-05-13 1:53PM EDT | 44.00 | 0.20 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 84.38% |
| TFC240628C00045000 | 2024-05-10 1:36PM EDT | 45.00 | 0.15 | 0.00 | 0.03 | 0.00 | - | - | 10 | 96.88% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240628P00028000 | 2024-06-13 11:20AM EDT | 28.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 7 | 7 | 178.91% |
| TFC240628P00029000 | 2024-06-20 12:06PM EDT | 29.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 10 | 515 | 118.75% |
| TFC240628P00030000 | 2024-06-14 3:47PM EDT | 30.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 433 | 402 | 103.13% |
| TFC240628P00030500 | 2024-06-13 3:47PM EDT | 30.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 500 | 500 | 95.31% |
| TFC240628P00031000 | 2024-06-20 10:56AM EDT | 31.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | - | 10 | 105.47% |
| TFC240628P00031500 | 2024-06-20 11:23AM EDT | 31.50 | 0.01 | 0.00 | 0.19 | 0.00 | - | - | 1 | 113.28% |
| TFC240628P00032000 | 2024-06-14 2:00PM EDT | 32.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 5 | 65.63% |
| TFC240628P00032500 | 2024-06-24 1:04PM EDT | 32.50 | 0.01 | 0.00 | 0.19 | 0.00 | - | 13 | 24 | 95.31% |
| TFC240628P00033000 | 2024-06-17 9:59AM EDT | 33.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 51.56% |
| TFC240628P00033500 | 2024-06-26 11:49AM EDT | 33.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 40 | 55 | 53.13% |
| TFC240628P00034000 | 2024-06-26 11:17AM EDT | 34.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 20 | 66 | 48.44% |
| TFC240628P00034500 | 2024-06-24 9:39AM EDT | 34.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 10 | 445 | 44.53% |
| TFC240628P00035000 | 2024-06-26 11:07AM EDT | 35.00 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 3 | 236 | 41.41% |
| TFC240628P00035500 | 2024-06-26 11:37AM EDT | 35.50 | 0.08 | 0.07 | 0.23 | +0.03 | +60.00% | 520 | 316 | 54.88% |
| TFC240628P00036000 | 2024-06-26 11:15AM EDT | 36.00 | 0.16 | 0.12 | 0.27 | +0.09 | +128.57% | 123 | 236 | 46.29% |
| TFC240628P00036500 | 2024-06-26 11:15AM EDT | 36.50 | 0.30 | 0.24 | 0.25 | +0.14 | +87.50% | 64 | 196 | 30.96% |
| TFC240628P00037000 | 2024-06-26 11:36AM EDT | 37.00 | 0.49 | 0.43 | 0.45 | +0.14 | +40.00% | 19 | 432 | 28.71% |
| TFC240628P00038000 | 2024-06-24 11:31AM EDT | 38.00 | 0.72 | 1.14 | 1.23 | 0.00 | - | 6 | 58 | 34.57% |
| TFC240628P00039000 | 2024-06-18 12:17PM EDT | 39.00 | 2.56 | 1.77 | 2.49 | 0.00 | - | 8 | 8 | 81.84% |
| TFC240628P00040000 | 2024-06-17 12:00PM EDT | 40.00 | 4.73 | 3.05 | 3.25 | 0.00 | - | 1 | 0 | 50.00% |
| TFC240628P00041000 | 2024-06-05 10:24AM EDT | 41.00 | 4.17 | 4.00 | 4.15 | 0.00 | - | 3 | 0 | 61.72% |
| TFC240628P00042000 | 2024-05-20 9:59AM EDT | 42.00 | 2.64 | 4.05 | 5.50 | 0.00 | - | - | 0 | 137.50% |
| TFC240628P00044000 | 2024-05-28 3:24PM EDT | 44.00 | 6.33 | 6.10 | 7.20 | 0.00 | - | 1 | 0 | 114.06% |
© 2024 Yahoo. Todos los derechos reservados.