Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0708 -0,0035 (-0,32%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.249,65 +478,73 (+0,78%)
Truist Financial Corporation (TFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.77 | 0.00 | - | 1 | 1 | 15.00 | 0.05 | 0.00 | - | 6 | 458 |
| 18.75 | 0.00 | - | 1 | 0 | 17.50 | 0.02 | 0.00 | - | 1 | 998 |
| 19.55 | 0.00 | - | 50 | 14 | 20.00 | 0.01 | 0.00 | - | 4 | 565 |
| 14.45 | 0.00 | - | 1 | 13 | 22.50 | 0.03 | 0.00 | - | 1 | 0 |
| 11.42 | 0.00 | - | 1 | 29 | 25.00 | 0.03 | 0.00 | - | 10 | 3,706 |
| 8.50 | 0.00 | - | 3 | 11 | 27.50 | 0.02 | 0.00 | - | 5 | 2,296 |
| 10.11 | 0.00 | - | 52 | 72 | 30.00 | 0.01 | 0.00 | - | 33 | 4,530 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 49 | 684 |
| 4.15 | 0.00 | - | - | 0 | 31.50 | 0.01 | 0.00 | - | - | 28 |
| - | - | - | - | - | 32.00 | 0.02 | -0.01 | -33.33% | 74 | 203 |
| 3.25 | +0.05 | +1.56% | 30 | 67 | 32.50 | 0.02 | 0.00 | - | 274 | 1,508 |
| - | - | - | - | - | 33.00 | 0.03 | -0.03 | -50.00% | 1 | 210 |
| - | - | - | - | - | 33.50 | 0.06 | +0.03 | +100.00% | 6 | 1 |
| 1.75 | -1.10 | -38.60% | 1 | 64 | 34.00 | 0.08 | +0.04 | +100.00% | 3 | 22 |
| - | - | - | - | - | 34.50 | 0.15 | +0.09 | +150.00% | 13 | 146 |
| 0.81 | -0.68 | -45.64% | 128 | 5,508 | 35.00 | 0.23 | +0.11 | +91.67% | 111 | 7,422 |
| 0.49 | -0.75 | -60.48% | 12 | 43 | 35.50 | 0.51 | +0.33 | +183.33% | 38 | 300 |
| 0.22 | -0.63 | -74.12% | 226 | 203 | 36.00 | 0.72 | +0.37 | +105.71% | 53 | 630 |
| 0.11 | -0.34 | -75.56% | 223 | 605 | 36.50 | 1.18 | +0.66 | +126.92% | 5 | 1,054 |
| 0.07 | -0.24 | -77.42% | 46 | 597 | 37.00 | 1.45 | +0.63 | +76.83% | 2 | 691 |
| 0.04 | -0.09 | -69.23% | 122 | 16,430 | 37.50 | 2.01 | +0.84 | +71.79% | 5 | 4,135 |
| 0.01 | -0.06 | -85.71% | 2 | 394 | 38.00 | 2.41 | +1.19 | +97.54% | 1 | 292 |
| 0.01 | -0.04 | -80.00% | 11 | 784 | 38.50 | 1.99 | 0.00 | - | 240 | 978 |
| 0.01 | -0.06 | -85.71% | 23 | 1,769 | 39.00 | 2.89 | 0.00 | - | 8 | 99 |
| 0.01 | -0.01 | -50.00% | 2 | 3,177 | 39.50 | 3.14 | 0.00 | - | 88 | 43 |
| 0.01 | -0.01 | -50.00% | 19 | 37,710 | 40.00 | 3.75 | 0.00 | - | 151 | 206 |
| 0.02 | 0.00 | - | 33 | 173 | 40.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 228 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 6,072 | 41.50 | 5.31 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 2,598 | 42.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 13,327 | 42.50 | 4.33 | 0.00 | - | 8 | 0 |
| 0.11 | 0.00 | - | - | 385 | 43.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 14 | 43.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 2 | 44.00 | - | - | - | - | - |
| 0.10 | +0.08 | +400.00% | 5 | 2,565 | 45.00 | 5.46 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 1,213 | 47.50 | 9.00 | 0.00 | - | 1 | 150 |
| 0.01 | 0.00 | - | 20 | 20 | 48.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 725 | 50.00 | 18.40 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 27 | 41 | 55.00 | 17.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.