Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 11 | 11 |
- | - | - | - | - | 34.00 | 0.01 | -0.01 | -50.00% | 10 | 1,810 |
- | - | - | - | - | 35.00 | 0.03 | -0.06 | -66.67% | 5 | 1 |
- | - | - | - | - | 35.50 | 0.09 | 0.00 | - | 1 | 2 |
1.52 | -0.08 | -5.00% | 2 | 10 | 36.00 | 0.13 | -0.08 | -38.10% | 1 | 16 |
0.98 | 0.00 | - | 16 | 24 | 36.50 | 0.17 | -0.13 | -43.33% | 33 | 36 |
0.85 | +0.03 | +3.66% | 56 | 110 | 37.00 | 0.29 | -0.11 | -27.50% | 64 | 130 |
0.50 | +0.03 | +6.38% | 442 | 88 | 37.50 | 0.41 | -0.37 | -47.44% | 140 | 146 |
0.35 | +0.02 | +6.06% | 150 | 138 | 38.00 | 0.74 | -0.20 | -21.28% | 55 | 271 |
0.20 | +0.02 | +11.11% | 155 | 42 | 38.50 | 0.97 | -0.28 | -22.40% | 291 | 529 |
0.10 | -0.01 | -9.09% | 11 | 172 | 39.00 | 1.60 | -0.19 | -10.61% | 14 | 197 |
0.06 | -0.02 | -25.00% | 48 | 132 | 39.50 | 2.23 | 0.00 | - | - | 25 |
0.03 | -0.01 | -25.00% | 5 | 331 | 40.00 | 2.49 | -0.43 | -14.73% | 1 | 172 |
0.03 | 0.00 | - | 2 | 30 | 40.50 | 1.08 | 0.00 | - | - | 21 |
0.01 | -0.01 | -50.00% | 44 | 202 | 41.00 | - | - | - | - | - |
0.01 | 0.00 | - | 26 | 63 | 42.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 6 | 42.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 12 | 44.00 | - | - | - | - | - |