Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.686,64 +781,58 (+1,28%)
Truist Financial Corporation (TFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240607C00037000 | 2024-05-16 12:13PM EDT | 37.00 | 3.55 | 3.05 | 4.75 | 0.00 | - | 3 | 5 | 56.74% |
| TFC240607C00038000 | 2024-05-03 10:40AM EDT | 38.00 | 1.55 | 2.11 | 2.50 | 0.00 | - | 36 | 35 | 34.38% |
| TFC240607C00039000 | 2024-05-15 1:12PM EDT | 39.00 | 1.49 | 1.33 | 2.41 | 0.00 | - | 1 | 42 | 49.90% |
| TFC240607C00040000 | 2024-05-17 11:22AM EDT | 40.00 | 0.96 | 0.84 | 0.89 | -0.19 | -16.52% | 105 | 147 | 23.63% |
| TFC240607C00041000 | 2024-05-17 10:56AM EDT | 41.00 | 0.55 | 0.41 | 0.46 | -0.03 | -5.17% | 1 | 210 | 22.75% |
| TFC240607C00042000 | 2024-05-17 10:53AM EDT | 42.00 | 0.25 | 0.18 | 0.21 | +0.03 | +13.64% | 2 | 101 | 22.32% |
| TFC240607C00044000 | 2024-05-16 11:09AM EDT | 44.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 2 | 9 | 25.20% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240607P00032000 | 2024-04-29 10:09AM EDT | 32.00 | 0.11 | 0.00 | 0.07 | 0.00 | - | 10 | 12 | 52.54% |
| TFC240607P00034000 | 2024-05-06 12:04PM EDT | 34.00 | 0.13 | 0.01 | 0.05 | 0.00 | - | - | 10 | 37.89% |
| TFC240607P00036000 | 2024-05-08 11:21AM EDT | 36.00 | 0.27 | 0.03 | 0.07 | 0.00 | - | 1 | 15 | 28.42% |
| TFC240607P00037000 | 2024-05-15 12:38PM EDT | 37.00 | 0.17 | 0.07 | 0.11 | 0.00 | - | 2 | 12 | 25.20% |
| TFC240607P00038000 | 2024-05-17 2:50PM EDT | 38.00 | 0.18 | 0.16 | 0.20 | -0.02 | -10.00% | 24 | 381 | 22.61% |
| TFC240607P00040000 | 2024-05-17 1:05PM EDT | 40.00 | 0.70 | 0.76 | 0.85 | -0.09 | -11.39% | 29 | 210 | 21.83% |
© 2024 Yahoo. Todos los derechos reservados.